InvestSMART

Palisade Metals Ltd (ASX: PM1) - Share Price

Current share price for PM1 : $0.060 0.002 (3.45%)+

Palisade Metals Ltd's current share price is $0.06. This constitutes a share price movement of -20% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PM1 stock price is up 0.002 or 3.45%.

PM1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.083 0.047 0.06 263,165 0.01 (20%)
This Financial Year (FY2027) 0.05 0.083 0.047 0.06 263,165 0.01 (20%)

PM1 Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2026 0.053 0.056 0.053 0.055 125,714 0.002 (3.77%)
21 Sep 2026 0.053 0.053 0.053 0.053 0 0 (0%)
18 Sep 2026 0.05 0.054 0.05 0.053 34,711 0.003 (6%)
17 Sep 2026 0.05 0.05 0.049 0.05 596,606 0 (0%)
16 Sep 2026 0.052 0.052 0.052 0.052 0 0 (0%)
15 Sep 2026 0.054 0.054 0.05 0.052 141,104 -0.002 (-3.70%)
14 Sep 2026 0.054 0.054 0.054 0.054 0 0 (0%)
11 Sep 2026 0.054 0.054 0.054 0.054 0 0 (0%)
10 Sep 2026 0.055 0.055 0.054 0.054 55,197 -0.001 (-1.82%)
9 Sep 2026 0.057 0.058 0.057 0.057 119,259 0 (0%)
8 Sep 2026 0.057 0.057 0.054 0.054 82,752 -0.003 (-5.26%)
7 Sep 2026 0.049 0.057 0.048 0.057 820,930 0.008 (16.33%)
4 Sep 2026 0.052 0.052 0.049 0.049 284,494 -0.003 (-5.77%)
3 Sep 2026 0.055 0.055 0.052 0.052 118,944 -0.003 (-5.45%)
2 Sep 2026 0.054 0.054 0.054 0.054 0 0 (0%)
1 Sep 2026 0.057 0.057 0.052 0.054 63,411 -0.003 (-5.26%)
31 Aug 2026 0.057 0.058 0.056 0.056 54,276 -0.001 (-1.75%)
28 Aug 2026 0.056 0.057 0.056 0.056 45,034 0 (0%)
27 Aug 2026 0.06 0.06 0.056 0.056 98,893 -0.004 (-6.67%)
26 Aug 2026 0.056 0.061 0.056 0.06 107,148 0.004 (7.14%)
25 Aug 2026 0.055 0.056 0.055 0.055 199,982 0 (0%)
24 Aug 2026 0.052 0.052 0.05 0.05 45,734 -0.002 (-3.85%)
21 Aug 2026 0.052 0.052 0.052 0.052 179,902 0 (0%)
20 Aug 2026 0.049 0.05 0.047 0.05 263,715 0.001 (2.04%)
19 Aug 2026 0.048 0.048 0.048 0.048 0 0 (0%)

26 - 50 of 899 results

Page 2 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.