InvestSMART

Pearl Gull Iron Limited (ASX: PLG) - Share Price

- Current share price for PLG : $0.031

Pearl Gull Iron Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PLG stock price is unchanged.

PLG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.038 0.031 53,747 0.004 (14.81%)
Last Year (2025) 0.013 0.034 0.006 0.025 159,309 0.012 (92.31%)
This Financial Year (FY2027) 0.031 n/a 0.031 0 0 (0%)
Last Financial Year (FY2026) 0.006 0.038 0.008 0.031 174,919 0.025 (416.67%)

PLG Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2021 0.093 0.093 0.09 0.09 106,892 -0.003 (-3.23%)
25 Nov 2021 0.1 0.1 0.1 0.1 0 0 (0%)
24 Nov 2021 0.1 0.1 0.1 0.1 0 0 (0%)
23 Nov 2021 0.095 0.1 0.093 0.1 110,668 0.005 (5.26%)
22 Nov 2021 0.095 0.095 0.092 0.092 93,148 -0.003 (-3.16%)
19 Nov 2021 0.098 0.1 0.097 0.1 291,224 0.002 (2.04%)
18 Nov 2021 0.1 0.1 0.099 0.099 12,213 -0.001 (-1%)
17 Nov 2021 0.1 0.105 0.1 0.1 180,163 0 (0%)
16 Nov 2021 0.1 0.1 0.096 0.097 342,321 -0.003 (-3%)
15 Nov 2021 0.105 0.105 0.1 0.1 132,736 -0.005 (-4.76%)
12 Nov 2021 0.1 0.1 0.1 0.1 74,016 0 (0%)
11 Nov 2021 0.099 0.11 0.099 0.099 62,285 0 (0%)
10 Nov 2021 0.12 0.12 0.098 0.099 680,749 -0.021 (-17.50%)
9 Nov 2021 0.115 0.135 0.115 0.12 125,692 0.005 (4.35%)
8 Nov 2021 0.1 0.11 0.1 0.11 30,891 0.01 (10%)
5 Nov 2021 0.105 0.105 0.105 0.105 0 0 (0%)
4 Nov 2021 0.115 0.115 0.105 0.105 39,502 -0.01 (-8.70%)
3 Nov 2021 0.12 0.12 0.115 0.115 20,353 -0.005 (-4.17%)
2 Nov 2021 0.12 0.12 0.115 0.115 31,383 -0.005 (-4.17%)
1 Nov 2021 0.13 0.13 0.12 0.12 22,618 -0.01 (-7.69%)
29 Oct 2021 0.135 0.135 0.135 0.135 6,749 0 (0%)
28 Oct 2021 0.13 0.13 0.13 0.13 0 0 (0%)
27 Oct 2021 0.13 0.13 0.13 0.13 21,357 0 (0%)
26 Oct 2021 0.13 0.13 0.13 0.13 103,989 0 (0%)
25 Oct 2021 0.14 0.14 0.13 0.13 71,512 -0.01 (-7.14%)

1226 - 1250 of 1968 results

Page 50 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.