InvestSMART

Patagonia Lithium Ltd (ASX: PL3) - Share Price

- Current share price for PL3 : $0.175

Patagonia Lithium Ltd's current share price is $0.18. This constitutes a share price movement of 25% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PL3 stock price is unchanged.

PL3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.059 0.24 0.059 0.175 551,066 0.116 (196.61%)
Last Year (2025) 0.084 0.16 0.034 0.054 72,818 -0.03 (-35.71%)
This Financial Year (FY2027) 0.09 0.18 0.084 0.175 815,846 0.085 (94.44%)
Last Financial Year (FY2026) 0.04 0.24 0.034 0.091 255,624 0.051 (127.50%)

PL3 Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2023 0.18 0.18 0.18 0.18 215,133 0 (0%)
10 Jul 2023 0.18 0.185 0.18 0.185 97,616 0.005 (2.78%)
7 Jul 2023 0.195 0.195 0.175 0.18 24,220 -0.015 (-7.69%)
6 Jul 2023 0.185 0.195 0.185 0.195 35,016 0.01 (5.41%)
5 Jul 2023 0.185 0.185 0.185 0.185 10,000 0 (0%)
4 Jul 2023 0.185 0.19 0.185 0.185 64,513 0 (0%)
3 Jul 2023 0.185 0.185 0.175 0.185 93,271 0 (0%)
30 Jun 2023 0.18 0.18 0.18 0.18 59,750 0 (0%)
29 Jun 2023 0.17 0.185 0.17 0.185 381,389 0.015 (8.82%)
28 Jun 2023 0.165 0.17 0.165 0.17 123,667 0.005 (3.03%)
27 Jun 2023 0.165 0.165 0.16 0.165 67,089 0 (0%)
26 Jun 2023 0.175 0.175 0.16 0.165 253,192 -0.01 (-5.71%)
23 Jun 2023 0.17 0.175 0.17 0.175 63,852 0.005 (2.94%)
22 Jun 2023 0.17 0.17 0.17 0.17 37,687 0 (0%)
21 Jun 2023 0.165 0.17 0.165 0.17 142,309 0.005 (3.03%)
20 Jun 2023 0.175 0.175 0.17 0.17 131,378 -0.005 (-2.86%)
19 Jun 2023 0.18 0.18 0.17 0.175 416,342 -0.005 (-2.78%)
16 Jun 2023 0.18 0.18 0.175 0.18 153,167 0 (0%)
15 Jun 2023 0.2 0.2 0.18 0.18 321,651 -0.02 (-10%)
14 Jun 2023 0.2 0.2 0.185 0.2 172,594 0 (0%)
13 Jun 2023 0.2 0.205 0.185 0.185 387,422 -0.015 (-7.50%)
9 Jun 2023 0.17 0.215 0.17 0.195 1,426,585 0.025 (14.71%)
8 Jun 2023 0.165 0.17 0.16 0.17 189,809 0.005 (3.03%)
7 Jun 2023 0.17 0.17 0.165 0.165 33,000 -0.005 (-2.94%)
6 Jun 2023 0.175 0.175 0.16 0.165 226,157 -0.01 (-5.71%)

801 - 825 of 869 results

Page 33 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.