InvestSMART

Peak Processing Limited (ASX: PKP) - Share Price

- Current share price for PKP : $0.015

Peak Processing Limited's current share price is $0.02. This constitutes a share price movement of -11.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PKP stock price is unchanged.

PKP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.021 0.014 0.015 1,896,045 -0.004 (-21.05%)
Last Year (2025) 0.019 0.024 0.019 0.019 1,322,406 0 (0%)
This Financial Year (FY2027) 0.017 0.019 0.014 0.015 2,034,973 -0.002 (-11.76%)
Last Financial Year (FY2026) 0.019 0.024 0.014 0.017 1,740,183 -0.002 (-10.53%)

PKP Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2026 0.018 0.018 0.017 0.017 119,064 -0.001 (-5.56%)
11 May 2026 0.018 0.018 0.017 0.018 225,320 0 (0%)
8 May 2026 0.018 0.018 0.017 0.017 94,813 -0.001 (-5.56%)
7 May 2026 0.018 0.018 0.018 0.018 1,067,252 0 (0%)
6 May 2026 0.017 0.018 0.017 0.018 733,741 0.001 (5.88%)
5 May 2026 0.018 0.018 0.017 0.017 2,730,142 -0.001 (-5.56%)
4 May 2026 0.018 0.019 0.018 0.019 2,567,193 0.001 (5.56%)
1 May 2026 0.017 0.018 0.017 0.018 2,079,681 0.001 (5.88%)
30 Apr 2026 0.017 0.017 0.017 0.017 0 0 (0%)
29 Apr 2026 0.017 0.017 0.017 0.017 0 0 (0%)
28 Apr 2026 0.017 0.017 0.017 0.017 24,882 0 (0%)
27 Apr 2026 0.017 0.017 0.017 0.017 4,097,886 0 (0%)
24 Apr 2026 0.017 0.017 0.017 0.017 388,072 0 (0%)
23 Apr 2026 0.0175 0.018 0.0175 0.018 308,434 0.0005 (2.86%)
22 Apr 2026 0.017 0.018 0.017 0.018 937,983 0.001 (5.88%)
21 Apr 2026 0.017 0.017 0.017 0.017 433,852 0 (0%)
20 Apr 2026 0.017 0.018 0.015 0.017 1,535,761 0 (0%)
17 Apr 2026 0.018 0.018 0.017 0.017 391,456 -0.001 (-5.56%)
16 Apr 2026 0.017 0.0175 0.017 0.017 239,799 0 (0%)
15 Apr 2026 0.016 0.017 0.016 0.017 1,536,369 0.001 (6.25%)
14 Apr 2026 0.017 0.017 0.017 0.017 17,828 0 (0%)
13 Apr 2026 0.018 0.018 0.017 0.017 234,022 -0.001 (-5.56%)
10 Apr 2026 0.017 0.017 0.017 0.017 790,250 0 (0%)
9 Apr 2026 0.017 0.017 0.016 0.017 683,706 0 (0%)
8 Apr 2026 0.017 0.017 0.016 0.016 341,318 -0.001 (-5.88%)

126 - 150 of 231 results

Page 6 of 10

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.