InvestSMART

Peako Limited (ASX: PKO) - Share Price

Current share price for PKO : $0.007 0.001 (7.69%)+

Peako Limited's current share price is $0.01. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PKO stock price is up 0.001 or 7.69%.

PKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.008 0.002 0.007 4,152,021 0.0035 (116.67%)
Last Year (2025) 0.002 0.006 0.001 0.003 1,150,627 0.001 (50%)
This Financial Year (FY2027) 0.005 0.007 0.005 0.007 2,512,429 0.0015 (30%)
Last Financial Year (FY2026) 0.002 0.008 0.002 0.005 2,979,263 0.003 (150%)

PKO Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2013 0.009 0.01 0.009 0.009 285,951 0 (0%)
11 Oct 2013 0.008 0.008 0.008 0.008 0 0 (0%)
10 Oct 2013 0.008 0.008 0.008 0.008 400,000 0 (0%)
9 Oct 2013 0.008 0.008 0.008 0.008 97,450 0 (0%)
8 Oct 2013 0.008 0.008 0.008 0.008 0 0 (0%)
7 Oct 2013 0.008 0.008 0.008 0.008 302,905 0 (0%)
4 Oct 2013 0.007 0.008 0.007 0.008 200,000 0.001 (14.29%)
3 Oct 2013 0.007 0.007 0.007 0.007 0 0 (0%)
2 Oct 2013 0.007 0.007 0.007 0.007 0 0 (0%)
1 Oct 2013 0.007 0.007 0.007 0.007 219,600 0 (0%)
30 Sep 2013 0.007 0.007 0.007 0.007 205,400 0 (0%)
27 Sep 2013 0.006 0.006 0.006 0.006 205,400 0 (0%)
26 Sep 2013 0.007 0.007 0.007 0.007 0 0 (0%)
25 Sep 2013 0.007 0.007 0.007 0.007 0 0 (0%)
24 Sep 2013 0.007 0.007 0.007 0.007 315,000 0 (0%)
23 Sep 2013 0.007 0.007 0.007 0.007 238,147 0 (0%)
20 Sep 2013 0.008 0.008 0.008 0.008 0 0 (0%)
19 Sep 2013 0.008 0.008 0.008 0.008 0 0 (0%)
18 Sep 2013 0.008 0.008 0.008 0.008 0 0 (0%)
17 Sep 2013 0.008 0.008 0.008 0.008 0 0 (0%)
16 Sep 2013 0.008 0.008 0.007 0.008 563,147 0 (0%)
13 Sep 2013 0.008 0.008 0.008 0.008 0 0 (0%)
12 Sep 2013 0.008 0.008 0.008 0.008 500,000 0 (0%)
11 Sep 2013 0.009 0.009 0.008 0.008 681,818 -0.001 (-11.11%)
10 Sep 2013 0.009 0.009 0.009 0.009 0 0 (0%)

3276 - 3300 of 3404 results

Page 132 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.