InvestSMART

Parkd Ltd (ASX: PKD) - Share Price

- Current share price for PKD : $0.031

Parkd Ltd's current share price is $0.03. This constitutes a share price movement of -6.06% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PKD stock price is unchanged.

PKD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.04 0.0215 0.031 180,269 -0.001 (-3.13%)
Last Year (2025) 0.021 0.074 0.021 0.036 166,108 0.015 (71.43%)
This Financial Year (FY2027) 0.027 0.035 0.025 0.031 102,568 0.004 (14.81%)
Last Financial Year (FY2026) 0.029 0.041 0.0215 0.028 205,358 -0.001 (-3.45%)

PKD Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 0.032 0.032 0.032 0.032 37,003 0 (0%)
30 Apr 2026 0.032 0.032 0.031 0.031 102,632 -0.001 (-3.13%)
29 Apr 2026 0.028 0.028 0.028 0.028 0 0 (0%)
28 Apr 2026 0.028 0.028 0.028 0.028 0 0 (0%)
27 Apr 2026 0.028 0.028 0.028 0.028 0 0 (0%)
24 Apr 2026 0.028 0.028 0.028 0.028 0 0 (0%)
23 Apr 2026 0.03 0.03 0.028 0.028 230,432 -0.002 (-6.67%)
22 Apr 2026 0.033 0.033 0.033 0.033 15,160 0 (0%)
21 Apr 2026 0.033 0.033 0.033 0.033 435,000 0 (0%)
20 Apr 2026 0.032 0.034 0.032 0.034 70,469 0.002 (6.25%)
17 Apr 2026 0.031 0.033 0.031 0.033 425,000 0.002 (6.45%)
16 Apr 2026 0.032 0.032 0.031 0.031 158,141 -0.001 (-3.13%)
15 Apr 2026 0.029 0.032 0.029 0.032 218,819 0.003 (10.34%)
14 Apr 2026 0.029 0.03 0.029 0.03 37,885 0.001 (3.45%)
13 Apr 2026 0.022 0.031 0.022 0.029 1,300,744 0.007 (31.82%)
10 Apr 2026 0.023 0.024 0.0215 0.022 497,823 -0.001 (-4.35%)
9 Apr 2026 0.022 0.023 0.022 0.022 251,439 0 (0%)
8 Apr 2026 0.022 0.022 0.022 0.022 22,772 0 (0%)
7 Apr 2026 0.022 0.023 0.0215 0.022 324,455 0 (0%)
2 Apr 2026 0.023 0.023 0.023 0.023 0 0 (0%)
1 Apr 2026 0.023 0.023 0.023 0.023 0 0 (0%)
31 Mar 2026 0.023 0.023 0.023 0.023 85,575 0 (0%)
30 Mar 2026 0.025 0.025 0.025 0.025 6,694 0 (0%)
27 Mar 2026 0.023 0.025 0.023 0.025 52,630 0.002 (8.70%)
26 Mar 2026 0.022 0.022 0.022 0.022 0 0 (0%)

101 - 125 of 2226 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.