InvestSMART

Peppermint Innovation Limited (ASX: PIL) - Share Price

- Current share price for PIL : $0.004

Peppermint Innovation Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the PIL stock price is unchanged.

PIL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.004 0.004 33,079 0 (0%)
Last Year (2025) 0.005 0.006 0.002 0.0045 3,302,372 -0.0005 (-10%)
This Financial Year (FY2027) 0.004 n/a 0.004 0 0 (0%)
Last Financial Year (FY2026) 0.002 0.006 0.002 0.004 2,145,687 0.002 (100%)

PIL Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2000 1.4099 1.57 1.4099 1.5232 1,356,140 0.1133 (8.03%)
10 May 2000 1.6872 1.7575 1.4138 1.6716 1,289,297 -0.0156 (-0.93%)
9 May 2000 1.8496 1.984 1.6403 1.7926 1,601,001 -0.057 (-3.08%)
8 May 2000 2.1637 2.4058 2.0543 2.0855 2,309,448 -0.0781 (-3.61%)
5 May 2000 1.8746 2.234 1.734 2.0699 3,557,199 0.1953 (10.42%)
4 May 2000 0.9444 1.6169 0.8983 1.5622 2,753,980 0.6179 (65.43%)
3 May 2000 1.1474 1.156 1.0232 1.0623 1,205,744 -0.0851 (-7.42%)
2 May 2000 1.6442 1.6481 1.3435 1.4216 990,426 -0.2226 (-13.54%)
1 May 2000 2.2254 2.2261 1.5622 1.7184 899,288 -0.5069 (-22.78%)
28 Apr 2000 2.3808 2.398 2.2105 2.3199 257,292 -0.0609 (-2.56%)
27 Apr 2000 2.4214 2.4995 2.3667 2.3667 146,762 -0.0547 (-2.26%)
26 Apr 2000 2.6557 2.6948 2.4214 2.4605 235,815 -0.1953 (-7.35%)
25 Apr 2000 2.3136 2.4995 2.109 2.4995 370,398 0.1859 (8.04%)
24 Apr 2000 2.3136 2.4995 2.109 2.4995 370,398 0.1859 (8.04%)
21 Apr 2000 2.3136 2.4995 2.109 2.4995 370,398 0.1859 (8.04%)
20 Apr 2000 2.3136 2.4995 2.109 2.4995 370,398 0.1859 (8.04%)
19 Apr 2000 3.0853 3.1088 2.5151 2.523 876,986 -0.5624 (-18.23%)
18 Apr 2000 2.7339 3.0463 2.3667 2.4995 1,230,183 -0.2343 (-8.57%)
17 Apr 2000 2.3207 2.3433 1.8746 1.9465 1,211,671 -0.3742 (-16.12%)
14 Apr 2000 3.3197 3.4368 3.2025 3.2806 751,461 -0.0391 (-1.18%)
13 Apr 2000 2.7339 3.429 2.7339 3.0463 1,044,610 0.3124 (11.43%)
12 Apr 2000 2.9682 3.4368 2.8588 3.4368 1,041,449 0.4687 (15.79%)
11 Apr 2000 3.1244 3.4993 2.9291 3.101 1,510,766 -0.0234 (-0.75%)
10 Apr 2000 4.1008 4.3742 3.9914 4.207 1,698,039 0.1062 (2.59%)
7 Apr 2000 2.5831 3.5931 2.4214 3.3978 2,068,971 0.8147 (31.54%)

6726 - 6750 of 6814 results

Page 270 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.