InvestSMART

Peppermint Innovation Limited (ASX: PIL) - Share Price

- Current share price for PIL : $0.004

Peppermint Innovation Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the PIL stock price is unchanged.

PIL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.004 0.004 32,820 0 (0%)
Last Year (2025) 0.005 0.006 0.002 0.0045 3,302,372 -0.0005 (-10%)
This Financial Year (FY2027) 0.004 n/a 0.004 0 0 (0%)
Last Financial Year (FY2026) 0.002 0.006 0.002 0.004 2,145,687 0.002 (100%)

PIL Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2000 0.7647 0.7733 0.703 0.7264 428,382 -0.0383 (-5.01%)
24 Aug 2000 0.8436 0.8436 0.703 0.7342 698,570 -0.1094 (-12.96%)
23 Aug 2000 0.9139 0.9139 0.8202 0.8592 568,080 -0.0547 (-5.98%)
22 Aug 2000 0.9373 0.9373 0.9217 0.9217 53,130 -0.0156 (-1.67%)
21 Aug 2000 0.9451 0.9608 0.9139 0.9373 162,540 -0.0078 (-0.83%)
18 Aug 2000 0.9373 0.9529 0.9295 0.9451 128,232 0.0078 (0.83%)
17 Aug 2000 0.9529 0.9998 0.9373 0.9529 254,395 0 (0%)
16 Aug 2000 0.9764 0.9764 0.9529 0.9608 30,709 -0.0156 (-1.60%)
15 Aug 2000 0.9686 0.9764 0.9451 0.9686 204,964 0 (0%)
14 Aug 2000 0.9764 0.992 0.9686 0.9686 52,605 -0.0078 (-0.80%)
11 Aug 2000 0.9998 0.9998 0.9608 0.9764 191,260 -0.0234 (-2.34%)
10 Aug 2000 1.0154 1.0154 0.9764 0.9764 139,275 -0.0391 (-3.85%)
9 Aug 2000 1.0076 1.0311 0.992 1.0076 297,393 0 (0%)
8 Aug 2000 0.9842 1.0623 0.9842 0.9842 234,371 0 (0%)
7 Aug 2000 0.9842 0.9998 0.9842 0.9842 102,664 0 (0%)
4 Aug 2000 0.9998 1.0076 0.9686 0.9764 198,009 -0.0234 (-2.34%)
3 Aug 2000 0.9764 0.992 0.9451 0.9764 211,317 0 (0%)
2 Aug 2000 0.9998 1.0076 0.9764 0.9764 308,660 -0.0234 (-2.34%)
1 Aug 2000 1.0545 1.0623 1.0076 1.0154 254,072 -0.0391 (-3.70%)
31 Jul 2000 0.9998 1.0232 0.9764 1.0076 401,699 0.0078 (0.78%)
28 Jul 2000 1.0935 1.0935 1.0311 1.0779 617,582 -0.0156 (-1.43%)
27 Jul 2000 1.1092 1.1248 1.1014 1.1014 301,191 -0.0078 (-0.70%)
26 Jul 2000 1.1326 1.1951 1.1014 1.117 729,864 -0.0156 (-1.38%)
25 Jul 2000 1.0935 1.117 1.0779 1.0779 215,930 -0.0156 (-1.43%)
24 Jul 2000 1.1092 1.1404 1.0857 1.1092 285,890 0 (0%)

6651 - 6675 of 6815 results

Page 267 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.