InvestSMART

Peppermint Innovation Limited (ASX: PIL) - Share Price

- Current share price for PIL : $0.004

Peppermint Innovation Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the PIL stock price is unchanged.

PIL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.004 0.004 0.004 20,797 0 (0%)
Last Year (2025) 0.005 0.006 0.002 0.0045 3,302,372 -0.0005 (-10%)
This Financial Year (FY2027) 0.004 0.004 n/a 0.004 0 0 (0%)
Last Financial Year (FY2026) 0.002 0.006 0.002 0.004 2,145,687 0.002 (100%)

PIL Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2001 0.1953 0.1953 0.1875 0.1875 50,184 -0.0078 (-4%)
21 Mar 2001 0.1992 0.2031 0.1953 0.1953 44,508 -0.0039 (-1.96%)
20 Mar 2001 0.1953 0.1992 0.1953 0.1992 30,643 0.0039 (2%)
19 Mar 2001 0.1953 0.1992 0.1875 0.1875 73,614 -0.0078 (-4%)
16 Mar 2001 0.1992 0.1992 0.1953 0.1953 60,382 -0.0039 (-1.96%)
15 Mar 2001 0.1992 0.1992 0.1914 0.1953 70,429 -0.0039 (-1.96%)
14 Mar 2001 0.2109 0.2187 0.2031 0.2031 61,995 -0.0078 (-3.70%)
13 Mar 2001 0.2109 0.2109 0.1953 0.2031 91,568 -0.0078 (-3.70%)
12 Mar 2001 0.2187 0.2265 0.2109 0.2265 39,176 0.0078 (3.57%)
9 Mar 2001 0.2382 0.2382 0.2187 0.2187 18,325 -0.0195 (-8.20%)
8 Mar 2001 0.2109 0.2187 0.2109 0.2187 9,720 0.0078 (3.70%)
7 Mar 2001 0.2187 0.2187 0.2109 0.2109 46,089 -0.0078 (-3.57%)
6 Mar 2001 0.2265 0.2382 0.2226 0.2343 66,597 0.0078 (3.45%)
5 Mar 2001 0.2343 0.2421 0.2343 0.2421 55,563 0.0078 (3.33%)
2 Mar 2001 0.2187 0.2343 0.2187 0.2343 51,177 0.0156 (7.14%)
1 Mar 2001 0.2109 0.2187 0.2109 0.2187 32,006 0.0078 (3.70%)
28 Feb 2001 0.2187 0.2265 0.2109 0.2109 120,234 -0.0078 (-3.57%)
27 Feb 2001 0.2226 0.2226 0.2187 0.2187 59,640 -0.0039 (-1.75%)
26 Feb 2001 0.2265 0.2343 0.2226 0.2226 112,713 -0.0039 (-1.73%)
23 Feb 2001 0.2421 0.2539 0.2226 0.2226 129,817 -0.0195 (-8.07%)
22 Feb 2001 0.2421 0.2421 0.2343 0.2343 39,432 -0.0078 (-3.23%)
21 Feb 2001 0.2421 0.2539 0.2343 0.25 63,372 0.0078 (3.23%)
20 Feb 2001 0.2343 0.25 0.2304 0.25 16,003 0.0156 (6.67%)
19 Feb 2001 0.2343 0.25 0.2304 0.25 31,919 0.0156 (6.67%)
16 Feb 2001 0.2382 0.25 0.2187 0.2343 160,288 -0.0039 (-1.64%)

6576 - 6600 of 6889 results

Page 264 of 276

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.