InvestSMART

Pengana International Equities Limited (ASX: PIA) - Share Price

Current share price for PIA : $1.080 0.01 (0.93%)+

Pengana International Equities Limited (PIA) is an ASX-listed company and is not held by any exchange traded funds (ETFs). It Listed Investment Company with objective is to provide shareholders with capital growth as well as regular, reliable, and fully franked dividends. Companies are identified through the conduct of fundamental research, with a long-term, global perspective, and must exhibit the following four key investment criteria: competitive advantages, quality management, financial strength, and sustainable growth potential.

PIA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.285 1.355 1.055 1.08 214,964 -0.215 (-16.73%)
Last Year (2025) 1.23 1.295 1.02 1.295 154,776 0.065 (5.28%)
This Financial Year (FY2027) 1.3 1.355 1.055 1.08 422,796 -0.23 (-17.69%)
Last Financial Year (FY2026) 1.195 1.33 1.155 1.3 155,457 0.105 (8.79%)

PIA Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2025 1.285 1.295 1.28 1.28 39,045 -0.005 (-0.39%)
12 Nov 2025 1.28 1.285 1.28 1.28 4,352 0 (0%)
11 Nov 2025 1.275 1.285 1.275 1.285 61,685 0.01 (0.78%)
10 Nov 2025 1.285 1.285 1.27 1.285 65,403 0 (0%)
7 Nov 2025 1.27 1.275 1.27 1.275 42,513 0.005 (0.39%)
6 Nov 2025 1.285 1.285 1.27 1.275 154,297 -0.01 (-0.78%)
5 Nov 2025 1.28 1.285 1.27 1.275 181,589 -0.005 (-0.39%)
4 Nov 2025 1.29 1.295 1.28 1.29 17,001 0 (0%)
3 Nov 2025 1.28 1.29 1.28 1.28 39,953 0 (0%)
31 Oct 2025 1.285 1.29 1.27 1.285 234,141 0 (0%)
30 Oct 2025 1.28 1.29 1.28 1.285 143,563 0.005 (0.39%)
29 Oct 2025 1.28 1.29 1.28 1.28 73,046 0 (0%)
28 Oct 2025 1.285 1.285 1.27 1.28 53,413 -0.005 (-0.39%)
27 Oct 2025 1.275 1.285 1.275 1.28 36,495 0.005 (0.39%)
24 Oct 2025 1.265 1.275 1.265 1.265 238,642 0 (0%)
23 Oct 2025 1.275 1.275 1.265 1.275 55,442 0 (0%)
22 Oct 2025 1.27 1.28 1.26 1.265 126,658 -0.005 (-0.39%)
21 Oct 2025 1.245 1.28 1.245 1.265 447,083 0.02 (1.61%)
20 Oct 2025 1.225 1.24 1.225 1.235 428,710 0.01 (0.82%)
17 Oct 2025 1.225 1.23 1.22 1.22 406,269 -0.005 (-0.41%)
16 Oct 2025 1.22 1.235 1.22 1.225 283,152 0.005 (0.41%)
15 Oct 2025 1.23 1.23 1.22 1.22 18,757 -0.01 (-0.81%)
14 Oct 2025 1.22 1.23 1.215 1.225 253,541 0.005 (0.41%)
13 Oct 2025 1.225 1.225 1.21 1.215 250,816 -0.01 (-0.82%)
10 Oct 2025 1.24 1.24 1.23 1.235 106,871 -0.005 (-0.40%)

201 - 225 of 9094 results

Page 9 of 364

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.