InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Pengana International Equities Limited (ASX: PIA) - Share Price

Current share price for PIA : $1.125 0.01 (0.88%)+

Pengana International Equities Limited's current share price is $1.13. This constitutes a share price movement of -1.75% when compared to its closing share price of $1.15 seven days ago. Relative to today's opening stock price, the PIA stock price is down 0.01 or -0.88%.

PIA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.285 1.355 1.12 1.125 221,133 -0.15 (-11.67%)
Last Year (2025) 1.23 1.295 1.02 1.295 154,776 0.065 (5.28%)
This Financial Year (FY2027) 1.3 1.355 1.12 1.125 512,590 -0.165 (-12.69%)
Last Financial Year (FY2026) 1.195 1.33 1.155 1.3 155,457 0.105 (8.79%)

PIA Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 1.265 1.265 1.265 1.265 0 0 (0%)
4 Jun 2026 1.265 1.265 1.255 1.26 53,782 -0.005 (-0.40%)
3 Jun 2026 1.265 1.275 1.26 1.265 382,455 0 (0%)
2 Jun 2026 1.275 1.275 1.255 1.26 255,195 -0.015 (-1.18%)
1 Jun 2026 1.275 1.275 1.275 1.275 0 0 (0%)
29 May 2026 1.285 1.285 1.27 1.275 63,903 -0.01 (-0.78%)
28 May 2026 1.28 1.29 1.27 1.29 133,511 0.01 (0.78%)
27 May 2026 1.27 1.285 1.265 1.27 292,726 0 (0%)
26 May 2026 1.27 1.27 1.265 1.265 54,369 -0.005 (-0.39%)
25 May 2026 1.265 1.27 1.26 1.27 75,787 0.005 (0.40%)
22 May 2026 1.26 1.265 1.26 1.26 57,857 0 (0%)
21 May 2026 1.2525 1.265 1.2525 1.265 142,609 0.0125 (1%)
20 May 2026 1.255 1.26 1.245 1.25 239,081 -0.005 (-0.40%)
19 May 2026 1.255 1.26 1.255 1.255 49,112 0 (0%)
18 May 2026 1.25 1.255 1.25 1.25 29,201 0 (0%)
15 May 2026 1.265 1.265 1.255 1.26 85,252 -0.005 (-0.40%)
14 May 2026 1.26 1.26 1.25 1.255 79,168 -0.005 (-0.40%)
13 May 2026 1.255 1.255 1.25 1.255 146,125 0 (0%)
12 May 2026 1.255 1.26 1.25 1.255 299,045 0 (0%)
11 May 2026 1.265 1.265 1.255 1.255 85,798 -0.01 (-0.79%)
8 May 2026 1.27 1.285 1.26 1.27 203,884 0 (0%)
7 May 2026 1.24 1.25 1.24 1.25 158,170 0.01 (0.81%)
6 May 2026 1.24 1.245 1.23 1.235 411,834 -0.005 (-0.40%)
5 May 2026 1.23 1.235 1.23 1.235 25,404 0.005 (0.41%)
4 May 2026 1.23 1.235 1.23 1.2325 51,256 0.0025 (0.20%)

51 - 75 of 9084 results

Page 3 of 364

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.