InvestSMART

Pengana International Equities Limited (ASX: PIA) - Share Price

Current share price for PIA : $1.095 0.015 (1.39%)+

Pengana International Equities Limited's current share price is $1.10. This constitutes a share price movement of -0.90% when compared to its closing share price of $1.11 seven days ago. Relative to today's opening stock price, the PIA stock price is up 0.015 or 1.39%.

PIA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.285 1.355 1.025 1.095 205,401 -0.19 (-14.79%)
Last Year (2025) 1.23 1.295 1.02 1.295 154,776 0.065 (5.28%)
This Financial Year (FY2027) 1.3 1.355 1.025 1.095 331,732 -0.205 (-15.77%)
Last Financial Year (FY2026) 1.195 1.33 1.155 1.3 155,457 0.105 (8.79%)

PIA Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2025 1.28 1.28 1.27 1.28 107,334 0 (0%)
26 Aug 2025 1.28 1.28 1.27 1.27 248,281 -0.01 (-0.78%)
25 Aug 2025 1.27 1.285 1.27 1.28 272,158 0.01 (0.79%)
22 Aug 2025 1.27 1.28 1.235 1.265 503,013 -0.005 (-0.39%)
21 Aug 2025 1.235 1.28 1.23 1.265 468,395 0.03 (2.43%)
20 Aug 2025 1.23 1.23 1.22 1.22 140,644 -0.01 (-0.81%)
19 Aug 2025 1.225 1.225 1.22 1.22 111,045 -0.005 (-0.41%)
18 Aug 2025 1.235 1.235 1.225 1.225 24,283 -0.01 (-0.81%)
15 Aug 2025 1.24 1.2475 1.235 1.235 173,746 -0.005 (-0.40%)
14 Aug 2025 1.235 1.24 1.235 1.24 130,690 0.005 (0.40%)
13 Aug 2025 1.245 1.25 1.24 1.24 116,532 -0.005 (-0.40%)
12 Aug 2025 1.235 1.245 1.235 1.24 122,153 0.005 (0.40%)
11 Aug 2025 1.24 1.245 1.24 1.245 49,285 0.005 (0.40%)
8 Aug 2025 1.235 1.245 1.235 1.245 81,649 0.01 (0.81%)
7 Aug 2025 1.235 1.24 1.235 1.24 138,217 0.005 (0.40%)
6 Aug 2025 1.26 1.26 1.235 1.235 65,776 -0.025 (-1.98%)
5 Aug 2025 1.24 1.26 1.24 1.26 325,322 0.02 (1.61%)
4 Aug 2025 1.23 1.24 1.225 1.23 287,722 0 (0%)
1 Aug 2025 1.25 1.25 1.235 1.24 86,298 -0.01 (-0.80%)
31 Jul 2025 1.245 1.26 1.245 1.255 224,450 0.01 (0.80%)
30 Jul 2025 1.235 1.24 1.235 1.24 39,291 0.005 (0.40%)
29 Jul 2025 1.235 1.245 1.235 1.24 66,243 0.005 (0.40%)
28 Jul 2025 1.25 1.25 1.235 1.235 194,241 -0.015 (-1.20%)
25 Jul 2025 1.24 1.26 1.24 1.25 75,633 0.01 (0.81%)
24 Jul 2025 1.26 1.26 1.24 1.24 144,897 -0.02 (-1.59%)

276 - 300 of 9113 results

Page 12 of 365

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.