InvestSMART

PhosCo Ltd (ASX: PHO) - Share Price

- Current share price for PHO : $0.140

PhosCo Ltd's current share price is $0.14. This constitutes a share price movement of -3.45% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the PHO stock price is unchanged.

PHO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1575 0.18 0.1 0.14 192,680 -0.0175 (-11.11%)
Last Year (2025) 0.07 0.19 0.046 0.155 183,268 0.085 (121.43%)
This Financial Year (FY2027) 0.145 0.17 0.12 0.14 130,562 -0.005 (-3.45%)
Last Financial Year (FY2026) 0.063 0.19 0.0535 0.15 252,055 0.087 (138.10%)

PHO Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2000 67 69 65 65 1,924 -2 (-2.99%)
19 Apr 2000 77 78 66 67 7,687 -10 (-12.99%)
18 Apr 2000 77 79 65 70 11,600 -7 (-9.09%)
17 Apr 2000 75 75 56 60 6,621 -15 (-20%)
14 Apr 2000 85 98 85 94 5,679 9 (10.59%)
13 Apr 2000 94.4 95 85 87 9,289 -7.4 (-7.84%)
12 Apr 2000 96.9 104 96 101 4,010 4.1 (4.23%)
11 Apr 2000 100.7 105 100 101 3,185 0.3 (0.30%)
10 Apr 2000 119 120 114 117 7,141 -2 (-1.68%)
7 Apr 2000 110 112 106 112 9,404 2 (1.82%)
6 Apr 2000 91 100 91 98 3,853 7 (7.69%)
5 Apr 2000 102 102 88 95 6,153 -7 (-6.86%)
4 Apr 2000 107.2 111 103 105 6,046 -2.2 (-2.05%)
3 Apr 2000 115 121 115 115 4,626 0 (0%)
31 Mar 2000 114 120 110 115 5,159 1 (0.88%)
30 Mar 2000 124 124 116 119 4,767 -5 (-4.03%)
29 Mar 2000 117 125 117 124 5,692 7 (5.98%)
28 Mar 2000 115 120 112 117 5,886 2 (1.74%)
27 Mar 2000 125 125 113 115 4,056 -10 (-8%)
24 Mar 2000 124 125 119 125 3,871 1 (0.81%)
23 Mar 2000 126 127 123 124 5,031 -2 (-1.59%)
22 Mar 2000 124 127 123 125 5,287 1 (0.81%)
21 Mar 2000 118.9 124 118 122 5,066 3.1 (2.61%)
20 Mar 2000 126 128 116 119.9 8,127 -6.1 (-4.84%)
17 Mar 2000 134 135 124 126 6,278 -8 (-5.97%)

1676 - 1700 of 2214 results

Page 68 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.