InvestSMART

Phoslock Water Solutions Limited (ASX: PHK) - Share Price

- Current share price for PHK : $0.440

Phoslock Water Solutions Limited's current share price is $0.44. This constitutes a share price movement of 3.53% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the PHK stock price is unchanged.

PHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PHK Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2016 0.093 0.093 0.09 0.09 300,014 -0.003 (-3.23%)
4 Jul 2016 0.093 0.094 0.093 0.094 15,147 0.001 (1.08%)
1 Jul 2016 0.09 0.093 0.09 0.093 910,333 0.003 (3.33%)
30 Jun 2016 0.09 0.09 0.087 0.09 248,213 0 (0%)
29 Jun 2016 0.088 0.094 0.087 0.09 1,035,596 0.002 (2.27%)
28 Jun 2016 0.08 0.09 0.079 0.087 3,311,371 0.007 (8.75%)
27 Jun 2016 0.069 0.07 0.069 0.07 29,287 0.001 (1.45%)
24 Jun 2016 0.07 0.07 0.069 0.069 205,000 -0.001 (-1.43%)
23 Jun 2016 0.071 0.071 0.071 0.071 218,894 0 (0%)
22 Jun 2016 0.073 0.074 0.07 0.07 225,785 -0.003 (-4.11%)
21 Jun 2016 0.073 0.073 0.072 0.072 287,775 -0.001 (-1.37%)
20 Jun 2016 0.073 0.074 0.073 0.074 93,733 0.001 (1.37%)
17 Jun 2016 0.073 0.073 0.073 0.073 81,922 0 (0%)
16 Jun 2016 0.071 0.074 0.071 0.074 352,526 0.003 (4.23%)
15 Jun 2016 0.074 0.074 0.073 0.073 434,771 -0.001 (-1.35%)
14 Jun 2016 0.075 0.075 0.074 0.074 231,300 -0.001 (-1.33%)
13 Jun 2016 0.074 0.074 0.074 0.074 30,000 0 (0%)
10 Jun 2016 0.074 0.074 0.074 0.074 30,000 0 (0%)
9 Jun 2016 0.081 0.081 0.073 0.073 173,400 -0.008 (-9.88%)
8 Jun 2016 0.084 0.084 0.079 0.08 489,686 -0.004 (-4.76%)
7 Jun 2016 0.085 0.085 0.084 0.084 337,486 -0.001 (-1.18%)
6 Jun 2016 0.088 0.088 0.088 0.088 0 0 (0%)
3 Jun 2016 0.079 0.088 0.079 0.088 718,482 0.009 (11.39%)
2 Jun 2016 0.075 0.08 0.075 0.078 513,757 0.003 (4%)
1 Jun 2016 0.073 0.073 0.071 0.071 251,259 -0.002 (-2.74%)

551 - 575 of 4150 results

Page 23 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.