InvestSMART

Phoslock Water Solutions Limited (ASX: PHK) - Share Price

- Current share price for PHK : $0.440

Phoslock Water Solutions Limited's current share price is $0.44. This constitutes a share price movement of 3.53% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the PHK stock price is unchanged.

PHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PHK Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2003 0.18 0.185 0.18 0.18 767,000 0 (0%)
3 Sep 2003 0.18 0.185 0.18 0.18 314,500 0 (0%)
2 Sep 2003 0.175 0.175 0.17 0.17 348,300 -0.005 (-2.86%)
1 Sep 2003 0.18 0.185 0.175 0.175 69,000 -0.005 (-2.78%)
29 Aug 2003 0.185 0.185 0.175 0.175 279,820 -0.01 (-5.41%)
28 Aug 2003 0.185 0.19 0.185 0.185 80,000 0 (0%)
27 Aug 2003 0.19 0.19 0.185 0.185 298,454 -0.005 (-2.63%)
26 Aug 2003 0.185 0.19 0.18 0.185 320,000 0 (0%)
25 Aug 2003 0.185 0.185 0.185 0.185 25,000 0 (0%)
22 Aug 2003 0.195 0.195 0.19 0.19 61,000 -0.005 (-2.56%)
21 Aug 2003 0.2 0.2 0.2 0.2 7,700 0 (0%)
20 Aug 2003 0.195 0.195 0.195 0.195 20,000 0 (0%)
19 Aug 2003 0.195 0.2 0.195 0.2 205,000 0.005 (2.56%)
18 Aug 2003 0.2 0.2 0.19 0.195 452,536 -0.005 (-2.50%)
15 Aug 2003 0.19 0.2 0.19 0.2 212,010 0.01 (5.26%)
14 Aug 2003 0.185 0.185 0.185 0.185 106,500 0 (0%)
13 Aug 2003 0.18 0.18 0.18 0.18 110,000 0 (0%)
12 Aug 2003 0.185 0.185 0.17 0.17 447,000 -0.015 (-8.11%)
11 Aug 2003 0.185 0.19 0.18 0.185 283,500 0 (0%)
8 Aug 2003 0.19 0.19 0.19 0.19 33,500 0 (0%)
7 Aug 2003 0.195 0.195 0.19 0.19 167,000 -0.005 (-2.56%)
6 Aug 2003 0.195 0.195 0.19 0.19 167,000 -0.005 (-2.56%)
5 Aug 2003 0.19 0.19 0.19 0.19 237,500 0 (0%)
4 Aug 2003 0.18 0.185 0.18 0.185 146,650 0.005 (2.78%)
1 Aug 2003 0.175 0.175 0.175 0.175 25,000 0 (0%)

3876 - 3900 of 4150 results

Page 156 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.