InvestSMART

Pilot Energy Limited (ASX: PGY) - Share Price

- Current share price for PGY : $0.054

Pilot Energy Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the PGY stock price is unchanged.

PGY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.083 0.054 1,771,956 0.049 (980%)
Last Year (2025) 0.005 0.013 0.003 0.005 4,506,132 0 (0%)
This Financial Year (FY2027) 0.054 n/a 0.054 0 0 (0%)
Last Financial Year (FY2026) 0.009 0.083 0.002 0.054 3,715,265 0.045 (500%)

PGY Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2017 0.055 0.055 0.054 0.054 84,000 -0.001 (-1.82%)
6 Sep 2017 0.053 0.056 0.053 0.056 138,000 0.003 (5.66%)
5 Sep 2017 0.056 0.056 0.056 0.056 63,082 0 (0%)
4 Sep 2017 0.056 0.056 0.056 0.056 6,918 0 (0%)
1 Sep 2017 0.056 0.056 0.056 0.056 30,000 0 (0%)
31 Aug 2017 0.059 0.059 0.058 0.058 168,877 -0.001 (-1.69%)
30 Aug 2017 0.058 0.06 0.058 0.059 300,000 0.001 (1.72%)
29 Aug 2017 0.057 0.057 0.057 0.057 0 0 (0%)
28 Aug 2017 0.057 0.057 0.056 0.057 106,020 0 (0%)
25 Aug 2017 0.057 0.057 0.057 0.057 0 0 (0%)
24 Aug 2017 0.057 0.06 0.054 0.057 272,743 0 (0%)
23 Aug 2017 0.06 0.06 0.06 0.06 0 0 (0%)
22 Aug 2017 0.06 0.06 0.06 0.06 100,000 0 (0%)
21 Aug 2017 0.058 0.07 0.057 0.07 112,249 0.012 (20.69%)
18 Aug 2017 0.062 0.062 0.062 0.062 76,237 0 (0%)
17 Aug 2017 0.058 0.061 0.056 0.061 272,908 0.003 (5.17%)
16 Aug 2017 0.058 0.059 0.057 0.057 187,652 -0.001 (-1.72%)
15 Aug 2017 0.06 0.06 0.055 0.058 167,998 -0.002 (-3.33%)
14 Aug 2017 0.055 0.055 0.055 0.055 6,851 0 (0%)
11 Aug 2017 0.056 0.056 0.055 0.055 33,067 -0.001 (-1.79%)
10 Aug 2017 0.067 0.067 0.062 0.062 299,946 -0.005 (-7.46%)
9 Aug 2017 0.073 0.073 0.065 0.065 141,876 -0.008 (-10.96%)
8 Aug 2017 0.07 0.07 0.07 0.07 0 0 (0%)
7 Aug 2017 0.07 0.07 0.07 0.07 17,120 0 (0%)
4 Aug 2017 0.07 0.07 0.07 0.07 48,127 0 (0%)

2326 - 2350 of 2853 results

Page 94 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.