InvestSMART

Platina Resources Limited (ASX: PGM) - Share Price

Current share price for PGM : $0.023 0.002 (8%)+

Platina Resources Limited's current share price is $0.02. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PGM stock price is down 0.002 or -8%.

PGM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.044 0.018 0.023 473,970 -0.019 (-43.18%)
Last Year (2025) 0.018 0.045 0.017 0.043 959,432 0.025 (138.89%)
This Financial Year (FY2027) 0.021 0.032 0.021 0.023 342,678 0.004 (19.05%)
Last Financial Year (FY2026) 0.02 0.045 0.018 0.02 949,069 0 (0%)

PGM Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2026 0.022 0.022 0.022 0.022 160,350 0 (0%)
29 May 2026 0.022 0.022 0.022 0.022 2,910 0 (0%)
28 May 2026 0.022 0.022 0.021 0.021 550,265 -0.001 (-4.55%)
27 May 2026 0.023 0.023 0.023 0.023 322,000 0 (0%)
26 May 2026 0.022 0.023 0.022 0.023 369,408 0.001 (4.55%)
25 May 2026 0.022 0.0225 0.022 0.022 3,794,527 0 (0%)
22 May 2026 0.022 0.022 0.022 0.022 164,443 0 (0%)
21 May 2026 0.022 0.022 0.022 0.022 222,835 0 (0%)
20 May 2026 0.022 0.022 0.022 0.022 25,476 0 (0%)
19 May 2026 0.022 0.022 0.022 0.022 411,159 0 (0%)
18 May 2026 0.022 0.023 0.022 0.023 941,144 0.001 (4.55%)
15 May 2026 0.023 0.023 0.022 0.022 752,761 -0.001 (-4.35%)
14 May 2026 0.022 0.023 0.022 0.023 264,934 0.001 (4.55%)
13 May 2026 0.0215 0.0225 0.021 0.022 1,296,649 0.0005 (2.33%)
12 May 2026 0.022 0.022 0.021 0.021 215,000 -0.001 (-4.55%)
11 May 2026 0.022 0.022 0.022 0.022 181,590 0 (0%)
8 May 2026 0.022 0.022 0.022 0.022 177,504 0 (0%)
7 May 2026 0.023 0.023 0.022 0.022 567,805 -0.001 (-4.35%)
6 May 2026 0.022 0.022 0.022 0.022 0 0 (0%)
5 May 2026 0.022 0.022 0.022 0.022 8,000 0 (0%)
4 May 2026 0.022 0.023 0.022 0.023 230,999 0.001 (4.55%)
1 May 2026 0.023 0.024 0.023 0.023 83,170 0 (0%)
30 Apr 2026 0.022 0.022 0.022 0.022 10,000 0 (0%)
29 Apr 2026 0.021 0.022 0.021 0.022 657,612 0.001 (4.76%)
28 Apr 2026 0.021 0.0215 0.021 0.0215 84,500 0.0005 (2.38%)

76 - 100 of 5212 results

Page 4 of 209

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.