InvestSMART

Pilbara Gold Limited (ASX: PGL) - Share Price

- Current share price for PGL : $0.485

Pilbara Gold Limited's current share price is $0.49. This constitutes a share price movement of -3.96% when compared to its closing share price of $0.51 seven days ago. Relative to today's opening stock price, the PGL stock price is unchanged.

PGL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.71 0.85 0.445 0.485 414,945 -0.225 (-31.69%)
This Financial Year (FY2027) 0.51 0.58 0.445 0.485 223,446 -0.025 (-4.90%)
Last Financial Year (FY2026) 0.71 0.85 0.47 0.495 547,822 -0.215 (-30.28%)

PGL Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2024 0.425 0.425 0.415 0.42 35,159 -0.005 (-1.18%)
28 Mar 2024 0.42 0.42 0.42 0.42 13,000 0 (0%)
27 Mar 2024 0.415 0.415 0.415 0.415 15,565 0 (0%)
26 Mar 2024 0.42 0.42 0.42 0.42 14,064 0 (0%)
25 Mar 2024 0.415 0.42 0.415 0.42 62,871 0.005 (1.20%)
22 Mar 2024 0.415 0.42 0.415 0.415 74,676 0 (0%)
21 Mar 2024 0.415 0.415 0.415 0.415 25,000 0 (0%)
20 Mar 2024 0.415 0.415 0.415 0.415 156,044 0 (0%)
19 Mar 2024 0.415 0.415 0.415 0.415 20,500 0 (0%)
18 Mar 2024 0.415 0.42 0.415 0.42 17,529 0.005 (1.20%)
15 Mar 2024 0.415 0.415 0.415 0.415 22,138 0 (0%)
14 Mar 2024 0.415 0.415 0.415 0.415 34,092 0 (0%)
13 Mar 2024 0.415 0.415 0.415 0.415 3,270 0 (0%)
12 Mar 2024 0.42 0.42 0.42 0.42 0 0 (0%)
11 Mar 2024 0.415 0.425 0.415 0.42 58,710 0.005 (1.20%)
8 Mar 2024 0.415 0.415 0.41 0.41 4,000 -0.005 (-1.20%)
7 Mar 2024 0.41 0.415 0.41 0.415 194,559 0.005 (1.22%)
6 Mar 2024 0.415 0.42 0.41 0.42 26,612 0.005 (1.20%)
5 Mar 2024 0.42 0.42 0.415 0.415 72,000 -0.005 (-1.19%)
4 Mar 2024 0.415 0.415 0.41 0.41 183,360 -0.005 (-1.20%)
1 Mar 2024 0.42 0.42 0.415 0.415 111,030 -0.005 (-1.19%)
29 Feb 2024 0.42 0.42 0.415 0.415 85,434 -0.005 (-1.19%)
28 Feb 2024 0.425 0.425 0.41 0.425 489,888 0 (0%)
27 Feb 2024 0.42 0.43 0.4 0.425 1,328,619 0.005 (1.19%)
26 Feb 2024 0.375 0.375 0.375 0.375 6 0 (0%)

176 - 200 of 6440 results

Page 8 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.