InvestSMART

Peregrine Gold Ltd (ASX: PGD) - Share Price

- Current share price for PGD : $0.155

Peregrine Gold Ltd's current share price is $0.16. This constitutes a share price movement of -8.82% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the PGD stock price is unchanged.

PGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.27 0.31 0.091 0.155 156,819 -0.115 (-42.59%)
Last Year (2025) 0.12 0.39 0.105 0.26 186,932 0.14 (116.67%)
This Financial Year (FY2027) 0.095 0.23 0.095 0.155 159,659 0.06 (63.16%)
Last Financial Year (FY2026) 0.15 0.39 0.091 0.091 208,308 -0.059 (-39.33%)

PGD Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2025 0.26 0.27 0.26 0.27 282,612 0.01 (3.85%)
26 Sep 2025 0.25 0.26 0.245 0.25 308,916 0 (0%)
25 Sep 2025 0.255 0.255 0.245 0.245 118,116 -0.01 (-3.92%)
24 Sep 2025 0.25 0.265 0.25 0.25 258,804 0 (0%)
23 Sep 2025 0.265 0.265 0.25 0.25 393,046 -0.015 (-5.66%)
22 Sep 2025 0.26 0.28 0.245 0.265 837,004 0.005 (1.92%)
19 Sep 2025 0.265 0.265 0.245 0.245 183,545 -0.02 (-7.55%)
18 Sep 2025 0.27 0.27 0.255 0.255 38,209 -0.015 (-5.56%)
17 Sep 2025 0.255 0.27 0.255 0.27 203,421 0.015 (5.88%)
16 Sep 2025 0.275 0.275 0.25 0.26 174,846 -0.015 (-5.45%)
15 Sep 2025 0.28 0.28 0.26 0.27 305,431 -0.01 (-3.57%)
12 Sep 2025 0.28 0.28 0.27 0.28 72,226 0 (0%)
11 Sep 2025 0.265 0.285 0.26 0.275 372,930 0.01 (3.77%)
10 Sep 2025 0.28 0.28 0.265 0.275 606,394 -0.005 (-1.79%)
9 Sep 2025 0.3 0.305 0.29 0.305 290,087 0.005 (1.67%)
8 Sep 2025 0.295 0.3 0.29 0.29 64,974 -0.005 (-1.69%)
5 Sep 2025 0.31 0.31 0.29 0.29 363,879 -0.02 (-6.45%)
4 Sep 2025 0.28 0.305 0.25 0.305 764,890 0.025 (8.93%)
3 Sep 2025 0.275 0.275 0.275 0.275 0 0 (0%)
2 Sep 2025 0.275 0.275 0.275 0.275 0 0 (0%)
1 Sep 2025 0.27 0.275 0.25 0.275 245,315 0.005 (1.85%)
29 Aug 2025 0.27 0.31 0.27 0.275 428,474 0.005 (1.85%)
28 Aug 2025 0.26 0.27 0.235 0.27 223,263 0.01 (3.85%)
27 Aug 2025 0.275 0.275 0.245 0.25 182,038 -0.025 (-9.09%)
26 Aug 2025 0.285 0.285 0.26 0.27 608,992 -0.015 (-5.26%)

226 - 250 of 1364 results

Page 10 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.