InvestSMART

Pure Foods Tasmania Limited (ASX: PFT) - Share Price

- Current share price for PFT : $0.022

Pure Foods Tasmania Limited's current share price is $0.02. This constitutes a share price movement of 10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PFT stock price is unchanged.

PFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.04 0.016 0.022 97,238 -0.008 (-26.67%)
Last Year (2025) 0.021 0.071 0.014 0.031 166,816 0.01 (47.62%)
This Financial Year (FY2026) 0.017 0.071 0.016 0.022 164,417 0.005 (29.41%)
Last Financial Year (FY2025) 0.032 0.048 0.013 0.018 69,543 -0.014 (-43.75%)

PFT Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2021 0.6 0.62 0.6 0.62 164,315 0.02 (3.33%)
12 Jul 2021 0.6 0.605 0.6 0.605 43,940 0.005 (0.83%)
9 Jul 2021 0.61 0.615 0.59 0.595 92,245 -0.015 (-2.46%)
8 Jul 2021 0.61 0.61 0.6 0.6 28,547 -0.01 (-1.64%)
7 Jul 2021 0.605 0.61 0.605 0.61 22,658 0.005 (0.83%)
6 Jul 2021 0.625 0.625 0.61 0.61 145,876 -0.015 (-2.40%)
5 Jul 2021 0.65 0.65 0.62 0.635 34,327 -0.015 (-2.31%)
2 Jul 2021 0.65 0.66 0.65 0.65 51,715 0 (0%)
1 Jul 2021 0.64 0.66 0.64 0.645 70,377 0.005 (0.78%)
30 Jun 2021 0.68 0.685 0.62 0.68 177,118 0 (0%)
29 Jun 2021 0.625 0.685 0.625 0.685 147,234 0.06 (9.60%)
28 Jun 2021 0.645 0.65 0.615 0.65 197,641 0.005 (0.78%)
25 Jun 2021 0.635 0.645 0.635 0.645 28,180 0.01 (1.57%)
24 Jun 2021 0.64 0.65 0.62 0.65 97,278 0.01 (1.56%)
23 Jun 2021 0.64 0.66 0.64 0.64 64,283 0 (0%)
22 Jun 2021 0.66 0.66 0.635 0.645 15,038 -0.015 (-2.27%)
21 Jun 2021 0.64 0.67 0.635 0.67 17,599 0.03 (4.69%)
18 Jun 2021 0.62 0.67 0.615 0.65 245,435 0.03 (4.84%)
17 Jun 2021 0.635 0.64 0.615 0.615 152,000 -0.02 (-3.15%)
16 Jun 2021 0.635 0.645 0.6 0.645 150,086 0.01 (1.57%)
15 Jun 2021 0.64 0.64 0.61 0.64 72,662 0 (0%)
14 Jun 2021 0.615 0.66 0.61 0.64 74,694 0.025 (4.07%)
11 Jun 2021 0.615 0.66 0.61 0.64 74,694 0.025 (4.07%)
10 Jun 2021 0.61 0.625 0.61 0.615 35,028 0.005 (0.82%)
9 Jun 2021 0.63 0.665 0.6 0.605 148,839 -0.025 (-3.97%)

1251 - 1275 of 1554 results

Page 51 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.