InvestSMART

Pure Foods Tasmania Limited (ASX: PFT) - Share Price

- Current share price for PFT : $0.027

Pure Foods Tasmania Limited's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PFT stock price is unchanged.

PFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.04 0.027 86,316 -0.003 (-10%)
Last Year (2025) 0.021 0.071 0.014 0.031 166,816 0.01 (47.62%)
This Financial Year (FY2027) 0.018 0.028 0.027 48,185 0.009 (50%)
Last Financial Year (FY2026) 0.017 0.071 0.016 0.018 164,218 0.001 (5.88%)

PFT Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2022 0.21 0.21 0.21 0.21 8,416 0 (0%)
5 Jul 2022 0.215 0.215 0.215 0.215 2,500 0 (0%)
4 Jul 2022 0.21 0.21 0.21 0.21 0 0 (0%)
1 Jul 2022 0.21 0.21 0.21 0.21 20,000 0 (0%)
30 Jun 2022 0.19 0.2 0.18 0.2 308,304 0.01 (5.26%)
29 Jun 2022 0.21 0.21 0.18 0.18 188,945 -0.03 (-14.29%)
28 Jun 2022 0.2 0.225 0.18 0.205 297,222 0.005 (2.50%)
27 Jun 2022 0.235 0.235 0.22 0.235 107,423 0 (0%)
24 Jun 2022 0.23 0.26 0.23 0.255 76,720 0.025 (10.87%)
23 Jun 2022 0.23 0.23 0.23 0.23 50,000 0 (0%)
22 Jun 2022 0.24 0.25 0.24 0.25 21,988 0.01 (4.17%)
21 Jun 2022 0.235 0.235 0.235 0.235 19,700 0 (0%)
20 Jun 2022 0.215 0.235 0.215 0.225 45,671 0.01 (4.65%)
17 Jun 2022 0.22 0.25 0.22 0.25 46,945 0.03 (13.64%)
16 Jun 2022 0.215 0.225 0.205 0.225 30,645 0.01 (4.65%)
15 Jun 2022 0.21 0.215 0.21 0.215 35,346 0.005 (2.38%)
14 Jun 2022 0.25 0.25 0.2 0.225 91,503 -0.025 (-10%)
10 Jun 2022 0.25 0.26 0.24 0.255 21,070 0.005 (2%)
9 Jun 2022 0.25 0.25 0.245 0.245 4,492 -0.005 (-2%)
8 Jun 2022 0.27 0.27 0.24 0.24 47,741 -0.03 (-11.11%)
7 Jun 2022 0.26 0.26 0.26 0.26 90,225 0 (0%)
6 Jun 2022 0.265 0.265 0.265 0.265 14,870 0 (0%)
3 Jun 2022 0.28 0.285 0.265 0.2675 83,845 -0.0125 (-4.46%)
2 Jun 2022 0.285 0.295 0.285 0.29 24,074 0.005 (1.75%)
1 Jun 2022 0.29 0.29 0.27 0.285 77,070 -0.005 (-1.72%)

1051 - 1075 of 1602 results

Page 43 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.