InvestSMART

Pure Foods Tasmania Limited (ASX: PFT) - Share Price

- Current share price for PFT : $0.027

Pure Foods Tasmania Limited's current share price is $0.03. This constitutes a share price movement of 8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PFT stock price is unchanged.

PFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.04 0.027 94,348 -0.003 (-10%)
Last Year (2025) 0.021 0.071 0.014 0.031 166,816 0.01 (47.62%)
This Financial Year (FY2027) 0.018 0.027 0.027 35,832 0.009 (50%)
Last Financial Year (FY2026) 0.017 0.071 0.016 0.018 164,218 0.001 (5.88%)

PFT Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2026 0.024 0.024 0.024 0.024 6,255 0 (0%)
26 Mar 2026 0.023 0.023 0.023 0.023 0 0 (0%)
25 Mar 2026 0.023 0.023 0.023 0.023 0 0 (0%)
24 Mar 2026 0.023 0.023 0.023 0.023 2,692 0 (0%)
23 Mar 2026 0.023 0.024 0.023 0.023 85,375 0 (0%)
20 Mar 2026 0.029 0.029 0.024 0.024 123,092 -0.005 (-17.24%)
19 Mar 2026 0.025 0.025 0.025 0.025 94 0 (0%)
18 Mar 2026 0.025 0.03 0.025 0.03 24,522 0.005 (20%)
17 Mar 2026 0.025 0.025 0.025 0.025 8 0 (0%)
16 Mar 2026 0.03 0.03 0.025 0.025 75,565 -0.005 (-16.67%)
13 Mar 2026 0.028 0.03 0.025 0.03 882,193 0.002 (7.14%)
12 Mar 2026 0.03 0.03 0.03 0.03 0 0 (0%)
11 Mar 2026 0.03 0.03 0.03 0.03 0 0 (0%)
10 Mar 2026 0.03 0.03 0.03 0.03 65,234 0 (0%)
9 Mar 2026 0.029 0.029 0.029 0.029 17,240 0 (0%)
6 Mar 2026 0.028 0.029 0.028 0.029 27,073 0.001 (3.57%)
5 Mar 2026 0.03 0.03 0.03 0.03 1,667 0 (0%)
4 Mar 2026 0.03 0.03 0.028 0.03 52,591 0 (0%)
3 Mar 2026 0.026 0.026 0.026 0.026 30,000 0 (0%)
2 Mar 2026 0.03 0.03 0.026 0.026 19,194 -0.004 (-13.33%)
27 Feb 2026 0.03 0.03 0.03 0.03 0 0 (0%)
26 Feb 2026 0.026 0.03 0.026 0.03 40,167 0.004 (15.38%)
25 Feb 2026 0.029 0.029 0.029 0.029 0 0 (0%)
24 Feb 2026 0.029 0.029 0.029 0.029 16,363 0 (0%)
23 Feb 2026 0.029 0.029 0.029 0.029 65,995 0 (0%)

76 - 100 of 1570 results

Page 4 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.