InvestSMART

Prime Financial Group Limited (ASX: PFG) - Share Price

- Current share price for PFG : $0.215

Prime Financial Group Limited's current share price is $0.22. This constitutes a share price movement of -4.44% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the PFG stock price is unchanged.

PFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.23 0.275 0.21 0.215 132,967 -0.015 (-6.52%)
Last Year (2025) 0.225 0.27 0.2 0.23 99,864 0.005 (2.22%)
This Financial Year (FY2027) 0.215 0.215 0.21 0.215 341,743 0 (0%)
Last Financial Year (FY2026) 0.225 0.275 0.21 0.21 117,754 -0.015 (-6.67%)

PFG Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 0.235 0.235 0.225 0.2275 289,248 -0.0075 (-3.19%)
26 May 2026 0.23 0.235 0.225 0.235 455,001 0.005 (2.17%)
25 May 2026 0.225 0.23 0.22 0.23 340,982 0.005 (2.22%)
22 May 2026 0.215 0.225 0.215 0.225 113,245 0.01 (4.65%)
21 May 2026 0.215 0.215 0.215 0.215 207,451 0 (0%)
20 May 2026 0.225 0.225 0.215 0.215 243,030 -0.01 (-4.44%)
19 May 2026 0.225 0.23 0.22 0.225 337,979 0 (0%)
18 May 2026 0.225 0.225 0.225 0.225 21,965 0 (0%)
15 May 2026 0.22 0.22 0.22 0.22 64,440 0 (0%)
14 May 2026 0.22 0.22 0.215 0.215 27,246 -0.005 (-2.27%)
13 May 2026 0.22 0.22 0.215 0.215 101,068 -0.005 (-2.27%)
12 May 2026 0.215 0.22 0.215 0.22 4,605 0.005 (2.33%)
11 May 2026 0.215 0.215 0.215 0.215 35,753 0 (0%)
8 May 2026 0.215 0.22 0.21 0.21 364,682 -0.005 (-2.33%)
7 May 2026 0.215 0.22 0.215 0.215 283,908 0 (0%)
6 May 2026 0.215 0.215 0.215 0.215 3,301 0 (0%)
5 May 2026 0.215 0.215 0.215 0.215 0 0 (0%)
4 May 2026 0.215 0.215 0.215 0.215 100,587 0 (0%)
1 May 2026 0.215 0.215 0.215 0.215 13,652 0 (0%)
30 Apr 2026 0.215 0.215 0.21 0.21 12,905 -0.005 (-2.33%)
29 Apr 2026 0.215 0.215 0.215 0.215 0 0 (0%)
28 Apr 2026 0.215 0.215 0.21 0.215 109,861 0 (0%)
27 Apr 2026 0.2175 0.22 0.21 0.21 23,872 -0.0075 (-3.45%)
24 Apr 2026 0.225 0.225 0.225 0.225 0 0 (0%)
23 Apr 2026 0.225 0.225 0.21 0.225 369,581 0 (0%)

26 - 50 of 5534 results

Page 2 of 222

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.