InvestSMART

Premiere Eastern Energy Limited (ASX: PEZ) - Share Price

DELISTED - Current share price for PEZ : $0.017

Premiere Eastern Energy Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PEZ stock price is unchanged.

PEZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PEZ Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2016 0.045 0.045 0.045 0.045 65,000 0 (0%)
24 Jun 2016 0.045 0.045 0.045 0.045 11,429 0 (0%)
23 Jun 2016 0.045 0.045 0.045 0.045 369,250 0 (0%)
22 Jun 2016 0.046 0.046 0.045 0.045 500,000 -0.001 (-2.17%)
21 Jun 2016 0.048 0.048 0.048 0.048 0 0 (0%)
20 Jun 2016 0.045 0.048 0.045 0.048 735,000 0.003 (6.67%)
17 Jun 2016 0.05 0.05 0.05 0.05 0 0 (0%)
16 Jun 2016 0.05 0.05 0.05 0.05 0 0 (0%)
15 Jun 2016 0.05 0.05 0.05 0.05 20,000 0 (0%)
14 Jun 2016 0.05 0.05 0.05 0.05 57,000 0 (0%)
13 Jun 2016 0.049 0.05 0.049 0.05 80,000 0.001 (2.04%)
10 Jun 2016 0.049 0.05 0.049 0.05 80,000 0.001 (2.04%)
9 Jun 2016 0.048 0.048 0.048 0.048 156,250 0 (0%)
8 Jun 2016 0.045 0.045 0.045 0.045 567,247 0 (0%)
7 Jun 2016 0.045 0.045 0.045 0.045 0 0 (0%)
6 Jun 2016 0.048 0.048 0.045 0.045 80,851 -0.003 (-6.25%)
3 Jun 2016 0.049 0.05 0.049 0.049 282,000 0 (0%)
2 Jun 2016 0.046 0.046 0.046 0.046 200,000 0 (0%)
1 Jun 2016 0.049 0.049 0.049 0.049 50,000 0 (0%)
31 May 2016 0.05 0.05 0.05 0.05 0 0 (0%)
30 May 2016 0.055 0.055 0.05 0.05 275,000 -0.005 (-9.09%)
27 May 2016 0.055 0.055 0.055 0.055 0 0 (0%)
26 May 2016 0.055 0.055 0.055 0.055 60,000 0 (0%)
25 May 2016 0.056 0.056 0.055 0.055 220,000 -0.001 (-1.79%)
24 May 2016 0.056 0.056 0.056 0.056 0 0 (0%)

451 - 475 of 808 results

Page 19 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.