InvestSMART

Percheron Therapeutics Limited (ASX: PER) - Share Price

- Current share price for PER : $0.004

Percheron Therapeutics Limited's current share price is $0.00. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the PER stock price is unchanged.

PER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.0095 0.002 0.004 2,205,262 -0.005 (-55.56%)
Last Year (2025) 0.008 0.015 0.006 0.009 3,212,447 0.001 (12.50%)
This Financial Year (FY2027) 0.0035 0.005 0.002 0.004 3,100,112 0.0005 (14.29%)
Last Financial Year (FY2026) 0.0095 0.013 0.003 0.003 1,830,765 -0.0065 (-68.42%)

PER Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2025 0.008 0.008 0.007 0.008 12,927,708 0 (0%)
26 Nov 2025 0.007 0.007 0.007 0.007 482,000 0 (0%)
25 Nov 2025 0.008 0.008 0.008 0.008 540 0 (0%)
24 Nov 2025 0.008 0.008 0.008 0.008 0 0 (0%)
21 Nov 2025 0.007 0.008 0.0065 0.008 1,579,397 0.001 (14.29%)
20 Nov 2025 0.006 0.007 0.006 0.007 434,820 0.001 (16.67%)
19 Nov 2025 0.0075 0.0075 0.006 0.0065 3,872,422 -0.001 (-13.33%)
18 Nov 2025 0.007 0.007 0.007 0.007 0 0 (0%)
17 Nov 2025 0.007 0.007 0.007 0.007 0 0 (0%)
14 Nov 2025 0.007 0.007 0.007 0.007 25,408 0 (0%)
13 Nov 2025 0.007 0.007 0.007 0.007 440,000 0 (0%)
12 Nov 2025 0.007 0.0075 0.007 0.0075 150,000 0.0005 (7.14%)
11 Nov 2025 0.0075 0.0075 0.007 0.007 90,977 -0.0005 (-6.67%)
10 Nov 2025 0.007 0.007 0.007 0.007 103,887 0 (0%)
7 Nov 2025 0.007 0.007 0.007 0.007 1,316 0 (0%)
6 Nov 2025 0.0075 0.0075 0.0075 0.0075 100,000 0 (0%)
5 Nov 2025 0.007 0.007 0.007 0.007 496,749 0 (0%)
4 Nov 2025 0.007 0.008 0.007 0.008 840,846 0.001 (14.29%)
3 Nov 2025 0.008 0.008 0.007 0.008 629,474 0 (0%)
31 Oct 2025 0.008 0.008 0.007 0.008 1,789,944 0 (0%)
30 Oct 2025 0.008 0.008 0.008 0.008 488,598 0 (0%)
29 Oct 2025 0.008 0.008 0.008 0.008 499,418 0 (0%)
28 Oct 2025 0.008 0.0085 0.008 0.008 4,564,378 0 (0%)
27 Oct 2025 0.009 0.009 0.008 0.008 295,440 -0.001 (-11.11%)
24 Oct 2025 0.009 0.009 0.009 0.009 1,042 0 (0%)

176 - 200 of 657 results

Page 8 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.