InvestSMART

Pancontinental Energy NL (ASX: PCL) - Share Price

Current share price for PCL : $0.008 0.001 (11.11%)+

Pancontinental Energy NL's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PCL stock price is down 0.001 or -11.11%.

PCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.006 0.008 6,842,761 -0.003 (-27.27%)
Last Year (2025) 0.019 0.021 0.005 0.011 7,454,896 -0.008 (-42.11%)
This Financial Year (FY2026) 0.0115 0.016 0.006 0.008 6,249,235 -0.0035 (-30.43%)
Last Financial Year (FY2025) 0.022 0.023 0.005 0.011 8,450,256 -0.011 (-50%)

PCL Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2000 0.0555 0.0555 0.0517 0.0517 524,462 -0.0038 (-6.90%)
14 Jul 2000 0.0498 0.066 0.0498 0.0555 1,373,838 0.0057 (11.54%)
13 Jul 2000 0.0469 0.0479 0.0469 0.0479 429,370 0.001 (2.04%)
12 Jul 2000 0.044 0.045 0.0431 0.045 121,202 0.001 (2.17%)
11 Jul 2000 0.0412 0.0412 0.0402 0.0402 93,964 -0.001 (-2.33%)
10 Jul 2000 0.0412 0.0412 0.0383 0.0383 104,474 -0.0029 (-6.98%)
7 Jul 2000 0.0412 0.0412 0.0383 0.0383 104,474 -0.0029 (-6.98%)
6 Jul 2000 0.0412 0.0412 0.0412 0.0412 80,967 0 (0%)
5 Jul 2000 0.0431 0.0431 0.0412 0.0412 350,459 -0.0019 (-4.44%)
4 Jul 2000 0.0412 0.0421 0.0412 0.0421 87,058 0.001 (2.33%)
3 Jul 2000 0.0421 0.0421 0.0421 0.0421 104,474 0 (0%)
30 Jun 2000 0.0402 0.0412 0.0392 0.0392 546,736 -0.001 (-2.38%)
29 Jun 2000 0.0402 0.0421 0.0392 0.0402 263,956 0 (0%)
28 Jun 2000 0.0402 0.0402 0.0392 0.0402 474,314 0 (0%)
27 Jun 2000 0.0412 0.0412 0.0412 0.0412 114,336 0 (0%)
26 Jun 2000 0.044 0.044 0.0402 0.0412 787,841 -0.0029 (-6.52%)
23 Jun 2000 0.0402 0.045 0.0402 0.045 385,698 0.0048 (11.91%)
22 Jun 2000 0.0392 0.0402 0.0392 0.0402 154,423 0.001 (2.44%)
21 Jun 2000 0.0402 0.0402 0.0392 0.0392 256,935 -0.001 (-2.38%)
20 Jun 2000 0.0402 0.0402 0.0402 0.0402 20,895 0 (0%)
19 Jun 2000 0.0412 0.0412 0.0412 0.0412 52,237 0 (0%)
16 Jun 2000 0.0402 0.0402 0.0402 0.0402 208,949 0 (0%)
15 Jun 2000 0.0392 0.0392 0.0392 0.0392 104,474 0 (0%)
14 Jun 2000 0.0431 0.0431 0.0383 0.0383 1,042,008 -0.0048 (-11.11%)
13 Jun 2000 0.0431 0.0431 0.0412 0.0431 223,436 0 (0%)

6676 - 6700 of 6815 results

Page 268 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.