InvestSMART

Pancontinental Energy NL (ASX: PCL) - Share Price

- Current share price for PCL : $0.009

Pancontinental Energy NL's current share price is $0.01. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PCL stock price is unchanged.

PCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.006 0.009 6,052,278 -0.002 (-18.18%)
Last Year (2025) 0.019 0.021 0.005 0.011 7,454,896 -0.008 (-42.11%)
This Financial Year (FY2027) 0.0115 0.012 0.008 0.009 2,671,669 -0.0025 (-21.74%)
Last Financial Year (FY2026) 0.0115 0.016 0.006 0.011 6,267,288 -0.0005 (-4.35%)

PCL Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2000 0.0622 0.0622 0.0622 0.0622 10,447 0 (0%)
12 Dec 2000 0.0574 0.0593 0.0574 0.0593 254,918 0.0019 (3.33%)
11 Dec 2000 0.0632 0.0632 0.0574 0.0574 596,131 -0.0057 (-9.09%)
8 Dec 2000 0.067 0.067 0.0632 0.0651 351,034 -0.0019 (-2.86%)
7 Dec 2000 0.0641 0.066 0.0632 0.066 887,417 0.0019 (2.98%)
6 Dec 2000 0.067 0.067 0.0622 0.066 486,067 -0.001 (-1.43%)
5 Dec 2000 0.0632 0.066 0.0632 0.0641 1,132,502 0.001 (1.51%)
4 Dec 2000 0.0593 0.0641 0.0574 0.0622 510,259 0.0029 (4.84%)
1 Dec 2000 0.0574 0.0574 0.0555 0.0574 217,411 0 (0%)
30 Nov 2000 0.0574 0.0574 0.0565 0.0565 804,452 -0.001 (-1.67%)
29 Nov 2000 0.0546 0.0593 0.0546 0.0574 561,150 0.0029 (5.26%)
28 Nov 2000 0.0526 0.0526 0.0526 0.0526 52,237 0 (0%)
27 Nov 2000 0.0526 0.0526 0.0526 0.0526 149,799 0 (0%)
24 Nov 2000 0.0526 0.0526 0.0526 0.0526 104,474 0 (0%)
23 Nov 2000 0.0574 0.0574 0.0526 0.0526 282,081 -0.0048 (-8.33%)
22 Nov 2000 0.0526 0.0622 0.0526 0.0593 997,730 0.0067 (12.73%)
21 Nov 2000 0.0526 0.0622 0.0526 0.0593 997,730 0.0067 (12.73%)
20 Nov 2000 0.0507 0.0517 0.0507 0.0517 220,433 0.001 (1.89%)
17 Nov 2000 0.0498 0.0498 0.0498 0.0498 77,703 0 (0%)
16 Nov 2000 0.0498 0.0498 0.0498 0.0498 31,190 0 (0%)
15 Nov 2000 0.0479 0.0498 0.0479 0.0498 43,603 0.0019 (4%)
14 Nov 2000 0.0479 0.0479 0.0479 0.0479 91,255 0 (0%)
13 Nov 2000 0.044 0.044 0.044 0.044 104,474 0 (0%)
10 Nov 2000 0.0488 0.0488 0.0479 0.0479 182,081 -0.001 (-1.96%)
9 Nov 2000 0.0498 0.0498 0.0488 0.0488 104,474 -0.001 (-1.92%)

6601 - 6625 of 6847 results

Page 265 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.