InvestSMART

Pancontinental Energy NL (ASX: PCL) - Share Price

- Current share price for PCL : $0.009

Pancontinental Energy NL's current share price is $0.01. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PCL stock price is unchanged.

PCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.006 0.009 5,984,812 -0.002 (-18.18%)
Last Year (2025) 0.019 0.021 0.005 0.011 7,454,896 -0.008 (-42.11%)
This Financial Year (FY2027) 0.0115 0.012 0.008 0.009 2,658,021 -0.0025 (-21.74%)
Last Financial Year (FY2026) 0.0115 0.016 0.006 0.011 6,267,288 -0.0005 (-4.35%)

PCL Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2001 0.0412 0.045 0.0412 0.045 127,458 0.0038 (9.30%)
30 Mar 2001 0.0412 0.045 0.0412 0.045 127,458 0.0038 (9.30%)
29 Mar 2001 0.0412 0.0412 0.0402 0.0402 40,223 -0.001 (-2.33%)
28 Mar 2001 0.0412 0.0412 0.0402 0.0402 40,223 -0.001 (-2.33%)
27 Mar 2001 0.0402 0.0412 0.0402 0.0412 159,846 0.001 (2.38%)
26 Mar 2001 0.0431 0.0431 0.0402 0.0402 190,143 -0.0029 (-6.67%)
23 Mar 2001 0.0421 0.0421 0.0421 0.0421 104,474 0 (0%)
22 Mar 2001 0.0469 0.0469 0.0431 0.0431 104,474 -0.0038 (-8.17%)
21 Mar 2001 0.0402 0.045 0.0402 0.045 276,857 0.0048 (11.91%)
20 Mar 2001 0.0383 0.0383 0.0383 0.0383 590,280 0 (0%)
19 Mar 2001 0.0383 0.0383 0.0383 0.0383 102,594 0 (0%)
16 Mar 2001 0.0412 0.0412 0.0383 0.0383 250,738 -0.0029 (-6.98%)
15 Mar 2001 0.0431 0.0431 0.0412 0.0412 79,400 -0.0019 (-4.44%)
14 Mar 2001 0.044 0.044 0.0431 0.0431 114,922 -0.001 (-2.18%)
13 Mar 2001 0.0469 0.0469 0.044 0.044 178,599 -0.0029 (-6.12%)
12 Mar 2001 0.0469 0.0469 0.044 0.044 178,599 -0.0029 (-6.12%)
9 Mar 2001 0.0469 0.0469 0.044 0.044 178,599 -0.0029 (-6.12%)
8 Mar 2001 0.0459 0.0459 0.0459 0.0459 31,342 0 (0%)
7 Mar 2001 0.045 0.045 0.0421 0.0421 417,897 -0.0029 (-6.38%)
6 Mar 2001 0.0526 0.0526 0.0526 0.0526 39,574 0 (0%)
5 Mar 2001 0.0536 0.0546 0.0526 0.0546 189,517 0.001 (1.79%)
2 Mar 2001 0.0498 0.0536 0.0488 0.0536 68,431 0.0038 (7.69%)
1 Mar 2001 0.044 0.0488 0.044 0.0488 583,206 0.0048 (10.87%)
28 Feb 2001 0.045 0.045 0.045 0.045 15,672 0 (0%)
27 Feb 2001 0.0479 0.0498 0.0479 0.0498 156,711 0.0019 (4%)

6526 - 6550 of 6850 results

Page 262 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.