InvestSMART

PainChek Ltd (ASX: PCK) - Share Price

Current share price for PCK : $0.093 0.001 (1.09%)+

PainChek Ltd's current share price is $0.09. This constitutes a share price movement of -2.11% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the PCK stock price is up 0.001 or 1.09%.

PCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.32 0.086 0.093 157,024 -0.197 (-67.93%)
Last Year (2025) 0.029 0.35 0.026 0.29 2,228,001 0.261 (900%)
This Financial Year (FY2027) 0.105 0.14 0.086 0.093 118,695 -0.012 (-11.43%)
Last Financial Year (FY2026) 0.04 0.35 0.034 0.105 1,602,399 0.065 (162.50%)

PCK Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2019 0.034 0.036 0.031 0.031 1,970,826 -0.003 (-8.82%)
29 Jan 2019 0.034 0.035 0.034 0.034 194,430 0 (0%)
25 Jan 2019 0.034 0.035 0.033 0.035 487,413 0.001 (2.94%)
24 Jan 2019 0.035 0.036 0.035 0.036 205,700 0.001 (2.86%)
23 Jan 2019 0.037 0.037 0.037 0.037 380,900 0 (0%)
22 Jan 2019 0.034 0.038 0.034 0.038 582,326 0.004 (11.76%)
21 Jan 2019 0.032 0.033 0.03 0.033 3,256,779 0.001 (3.13%)
18 Jan 2019 0.035 0.035 0.032 0.033 451,788 -0.002 (-5.71%)
17 Jan 2019 0.036 0.036 0.036 0.036 465,000 0 (0%)
16 Jan 2019 0.037 0.038 0.037 0.037 315,000 0 (0%)
15 Jan 2019 0.038 0.038 0.038 0.038 0 0 (0%)
14 Jan 2019 0.038 0.038 0.036 0.038 719,530 0 (0%)
11 Jan 2019 0.038 0.038 0.038 0.038 249,835 0 (0%)
10 Jan 2019 0.035 0.038 0.035 0.038 77,900 0.003 (8.57%)
9 Jan 2019 0.035 0.039 0.035 0.038 620,000 0.003 (8.57%)
8 Jan 2019 0.039 0.039 0.036 0.038 289,000 -0.001 (-2.56%)
7 Jan 2019 0.04 0.04 0.04 0.04 200,000 0 (0%)
4 Jan 2019 0.039 0.039 0.038 0.038 259,000 -0.001 (-2.56%)
3 Jan 2019 0.041 0.041 0.041 0.041 0 0 (0%)
2 Jan 2019 0.041 0.041 0.041 0.041 362,070 0 (0%)
31 Dec 2018 0.039 0.039 0.039 0.039 26,350 0 (0%)
28 Dec 2018 0.041 0.041 0.039 0.039 102,687 -0.002 (-4.88%)
27 Dec 2018 0.043 0.043 0.043 0.043 12,000 0 (0%)
24 Dec 2018 0.04 0.044 0.04 0.04 6,316 0 (0%)
21 Dec 2018 0.04 0.04 0.039 0.039 900,000 -0.001 (-2.50%)

1951 - 1975 of 2213 results

Page 79 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.