InvestSMART

PainChek Ltd (ASX: PCK) - Share Price

Current share price for PCK : $0.067 0.011 (14.10%)+

PainChek Ltd's current share price is $0.07. This constitutes a share price movement of -14.10% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PCK stock price is down 0.011 or -14.10%.

PCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.32 0.065 0.067 159,845 -0.212 (-73.10%)
Last Year (2025) 0.029 0.35 0.026 0.29 2,228,001 0.261 (900%)
This Financial Year (FY2027) 0.105 0.14 0.065 0.067 129,846 -0.027 (-25.71%)
Last Financial Year (FY2026) 0.04 0.35 0.034 0.105 1,602,399 0.065 (162.50%)

PCK Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2026 0.17 0.17 0.16 0.16 81,781 -0.01 (-5.88%)
30 Mar 2026 0.195 0.195 0.17 0.17 172,330 -0.025 (-12.82%)
27 Mar 2026 0.185 0.2 0.185 0.195 389,904 0.01 (5.41%)
26 Mar 2026 0.145 0.18 0.145 0.175 280,922 0.03 (20.69%)
25 Mar 2026 0.14 0.14 0.14 0.14 96,331 0 (0%)
24 Mar 2026 0.14 0.14 0.14 0.14 46,153 0 (0%)
23 Mar 2026 0.15 0.15 0.135 0.14 99,060 -0.01 (-6.67%)
20 Mar 2026 0.16 0.16 0.15 0.15 202,132 -0.01 (-6.25%)
19 Mar 2026 0.17 0.17 0.16 0.165 249,623 -0.005 (-2.94%)
18 Mar 2026 0.165 0.17 0.165 0.17 70,437 0.005 (3.03%)
17 Mar 2026 0.17 0.17 0.165 0.165 22,019 -0.005 (-2.94%)
16 Mar 2026 0.165 0.165 0.165 0.165 57,281 0 (0%)
13 Mar 2026 0.17 0.17 0.165 0.165 58,597 -0.005 (-2.94%)
12 Mar 2026 0.17 0.175 0.17 0.175 83,341 0.005 (2.94%)
11 Mar 2026 0.175 0.175 0.165 0.175 285,701 0 (0%)
10 Mar 2026 0.175 0.18 0.175 0.18 63,833 0.005 (2.86%)
9 Mar 2026 0.175 0.175 0.165 0.165 91,321 -0.01 (-5.71%)
6 Mar 2026 0.17 0.175 0.17 0.175 56,614 0.005 (2.94%)
5 Mar 2026 0.1675 0.1675 0.165 0.165 229,542 -0.0025 (-1.49%)
4 Mar 2026 0.175 0.175 0.17 0.17 27,537 -0.005 (-2.86%)
3 Mar 2026 0.165 0.17 0.165 0.17 35,691 0.005 (3.03%)
2 Mar 2026 0.17 0.175 0.165 0.165 138,373 -0.005 (-2.94%)
27 Feb 2026 0.175 0.175 0.165 0.17 126,043 -0.005 (-2.86%)
26 Feb 2026 0.175 0.185 0.175 0.18 287,675 0.005 (2.86%)
25 Feb 2026 0.18 0.185 0.17 0.17 321,494 -0.01 (-5.56%)

151 - 175 of 2223 results

Page 7 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.