InvestSMART

Property Connect Holdings Limited (ASX: PCH) - Share Price

Current share price for PCH : $0.002 0.001 (50%)+

Property Connect Holdings Limited's current share price is $0.00. This constitutes a share price movement of 50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the PCH stock price is up 0.001 or 50%.

PCH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PCH Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2016 0.027 0.027 0.026 0.027 625,999 0 (0%)
23 Jun 2016 0.026 0.026 0.026 0.026 0 0 (0%)
22 Jun 2016 0.025 0.026 0.025 0.026 584,004 0.001 (4%)
21 Jun 2016 0.026 0.026 0.025 0.025 515,996 -0.001 (-3.85%)
20 Jun 2016 0.024 0.024 0.024 0.024 7,385 0 (0%)
17 Jun 2016 0.023 0.025 0.023 0.025 331,813 0.002 (8.70%)
16 Jun 2016 0.022 0.023 0.022 0.023 500,000 0.001 (4.55%)
15 Jun 2016 0.022 0.022 0.022 0.022 624,000 0 (0%)
14 Jun 2016 0.024 0.024 0.024 0.024 339,584 0 (0%)
13 Jun 2016 0.025 0.025 0.025 0.025 250,000 0 (0%)
10 Jun 2016 0.025 0.025 0.025 0.025 250,000 0 (0%)
9 Jun 2016 0.023 0.024 0.017 0.024 1,051,002 0.001 (4.35%)
8 Jun 2016 0.021 0.023 0.02 0.023 888,797 0.002 (9.52%)
7 Jun 2016 0.023 0.023 0.022 0.022 1,144,796 -0.001 (-4.35%)
6 Jun 2016 0.029 0.029 0.025 0.025 1,688,525 -0.004 (-13.79%)
3 Jun 2016 0.021 0.032 0.02 0.03 2,527,864 0.009 (42.86%)
2 Jun 2016 0.019 0.02 0.018 0.02 532,965 0.001 (5.26%)
1 Jun 2016 0.015 0.016 0.012 0.015 1,484,286 0 (0%)
31 May 2016 0.014 0.015 0.014 0.015 642,857 0.001 (7.14%)
30 May 2016 0.014 0.014 0.014 0.014 400,000 0 (0%)
27 May 2016 0.014 0.015 0.014 0.015 1,000,000 0.001 (7.14%)
26 May 2016 0.012 0.012 0.012 0.012 1 0 (0%)
25 May 2016 0.013 0.013 0.013 0.013 0 0 (0%)
24 May 2016 0.013 0.013 0.013 0.013 0 0 (0%)
23 May 2016 0.015 0.015 0.013 0.013 584,665 -0.002 (-13.33%)

1451 - 1475 of 1518 results

Page 59 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.