InvestSMART

Pengana Capital Group Limited (ASX: PCG) - Share Price

- Current share price for PCG : $0.715

Pengana Capital Group Limited's current share price is $0.72. This constitutes a share price movement of -2.05% when compared to its closing share price of $0.73 seven days ago. Relative to today's opening stock price, the PCG stock price is unchanged.

PCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.67 1.01 0.65 0.715 23,078 0.045 (6.72%)
Last Year (2025) 0.93 0.98 0.65 0.67 14,009 -0.26 (-27.96%)
This Financial Year (FY2027) 0.96 0.96 0.705 0.715 15,892 -0.245 (-25.52%)
Last Financial Year (FY2026) 0.755 1.01 0.65 0.95 20,478 0.195 (25.83%)

PCG Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 1998 0.2122 0.2122 0.2122 0.2122 57,013 0 (0%)
19 Mar 1998 0.2122 0.2122 0.2122 0.2122 57,013 0 (0%)
18 Mar 1998 0.1929 0.1929 0.1929 0.1929 10,366 0 (0%)
17 Mar 1998 0.2122 0.2122 0.2122 0.2122 20,732 0 (0%)
16 Mar 1998 0.1929 0.2315 0.1737 0.2315 25,915 0.0386 (20%)
13 Mar 1998 0.1929 0.2315 0.1737 0.2315 25,915 0.0386 (20%)
12 Mar 1998 0.1929 0.2315 0.1737 0.2315 25,915 0.0386 (20%)
11 Mar 1998 0.2315 0.2315 0.2315 0.2315 3,110 0 (0%)
10 Mar 1998 0.2315 0.2315 0.2315 0.2315 3,110 0 (0%)
9 Mar 1998 0.2026 0.2026 0.2026 0.2026 155,489 0 (0%)
6 Mar 1998 0.2026 0.2026 0.2026 0.2026 155,489 0 (0%)
5 Mar 1998 0.2026 0.2026 0.2026 0.2026 15,031 0 (0%)
4 Mar 1998 0.2026 0.2026 0.2026 0.2026 15,031 0 (0%)
3 Mar 1998 0.2219 0.2315 0.2219 0.2315 114,025 0.0097 (4.35%)
2 Mar 1998 0.2219 0.2315 0.2219 0.2315 114,025 0.0097 (4.35%)
27 Feb 1998 0.2219 0.2315 0.2219 0.2315 114,025 0.0097 (4.35%)
26 Feb 1998 0.2219 0.2315 0.2219 0.2315 114,025 0.0097 (4.35%)
25 Feb 1998 0.2219 0.2315 0.2219 0.2315 114,025 0.0097 (4.35%)
24 Feb 1998 0.2412 0.2412 0.2412 0.2412 515,186 0 (0%)
23 Feb 1998 0.2412 0.2412 0.2412 0.2412 93,293 0 (0%)
20 Feb 1998 0.2412 0.2412 0.2412 0.2412 93,293 0 (0%)
19 Feb 1998 0.2412 0.2412 0.2412 0.2412 10,366 0 (0%)
18 Feb 1998 0.2315 0.2315 0.2315 0.2315 46,647 0 (0%)
17 Feb 1998 0.2412 0.2412 0.2412 0.2412 41,464 0 (0%)
16 Feb 1998 0.2412 0.2412 0.2412 0.2412 18,659 0 (0%)

7301 - 7325 of 7366 results

Page 293 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.