InvestSMART

Pengana Capital Group Limited (ASX: PCG) - Share Price

- Current share price for PCG : $0.785

Pengana Capital Group Limited's current share price is $0.79. This constitutes a share price movement of 10.56% when compared to its closing share price of $0.71 seven days ago. Relative to today's opening stock price, the PCG stock price is unchanged.

PCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.67 1.01 0.65 0.785 23,720 0.115 (17.16%)
Last Year (2025) 0.93 0.98 0.65 0.67 14,009 -0.26 (-27.96%)
This Financial Year (FY2027) 0.96 0.96 0.65 0.785 21,811 -0.175 (-18.23%)
Last Financial Year (FY2026) 0.755 1.01 0.65 0.95 20,478 0.195 (25.83%)

PCG Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2000 0.2605 0.2846 0.2605 0.2701 20,670 0.0097 (3.70%)
9 May 2000 0.2605 0.2701 0.2605 0.2701 31,098 0.0097 (3.70%)
8 May 2000 0.2412 0.246 0.2412 0.246 47,173 0.0048 (2%)
5 May 2000 0.2412 0.246 0.2412 0.246 47,173 0.0048 (2%)
4 May 2000 0.246 0.246 0.2412 0.2412 183,902 -0.0048 (-1.96%)
3 May 2000 0.247 0.2508 0.246 0.246 44,781 -0.001 (-0.39%)
2 May 2000 0.2412 0.2605 0.2412 0.2412 281,632 0 (0%)
1 May 2000 0.2412 0.2605 0.2412 0.2412 281,632 0 (0%)
28 Apr 2000 0.2605 0.2605 0.2605 0.2605 18,980 0 (0%)
27 Apr 2000 0.2605 0.2701 0.2508 0.2701 41,648 0.0097 (3.70%)
26 Apr 2000 0.2605 0.2701 0.2508 0.2701 41,648 0.0097 (3.70%)
25 Apr 2000 0.2605 0.2701 0.2508 0.2701 41,648 0.0097 (3.70%)
24 Apr 2000 0.2605 0.2701 0.2508 0.2701 41,648 0.0097 (3.70%)
21 Apr 2000 0.2605 0.2701 0.2508 0.2701 41,648 0.0097 (3.70%)
20 Apr 2000 0.2605 0.2701 0.2508 0.2701 41,648 0.0097 (3.70%)
19 Apr 2000 0.2653 0.2701 0.2557 0.2701 160,380 0.0048 (1.82%)
18 Apr 2000 0.2605 0.2653 0.2557 0.2653 31,783 0.0048 (1.85%)
17 Apr 2000 0.2653 0.2653 0.2412 0.2412 68,104 -0.0241 (-9.09%)
14 Apr 2000 0.2653 0.2701 0.2653 0.2701 59,688 0.0048 (1.82%)
13 Apr 2000 0.2653 0.2701 0.2653 0.2701 31,098 0.0048 (1.82%)
12 Apr 2000 0.2798 0.2798 0.246 0.2701 72,561 -0.0096 (-3.45%)
11 Apr 2000 0.2798 0.2798 0.246 0.2701 72,561 -0.0096 (-3.45%)
10 Apr 2000 0.2798 0.2798 0.246 0.2701 72,561 -0.0096 (-3.45%)
7 Apr 2000 0.2798 0.2798 0.246 0.2701 72,561 -0.0096 (-3.45%)
6 Apr 2000 0.2846 0.2846 0.2846 0.2846 36,281 0 (0%)

6801 - 6825 of 7410 results

Page 273 of 297

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.