InvestSMART

PC Gold Ltd (ASX: PC2) - Share Price

Current share price for PC2 : $1.095 0.015 (1.35%)+

PC Gold Ltd's current share price is $1.10. This constitutes a share price movement of -3.52% when compared to its closing share price of $1.14 seven days ago. Relative to today's opening stock price, the PC2 stock price is down 0.015 or -1.35%.

PC2 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.355 1.515 0.355 1.095 637,350 0.74 (208.45%)
Last Year (2025) 0.27 0.395 0.21 0.355 658,882 0.085 (31.48%)
This Financial Year (FY2027) 1.245 1.245 1.04 1.095 188,599 -0.15 (-12.05%)
Last Financial Year (FY2026) 0.27 1.515 0.21 1.285 659,012 1.015 (375.93%)

PC2 Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 0.84 0.91 0.84 0.9 439,695 0.06 (7.14%)
19 Mar 2026 0.89 0.8925 0.83 0.88 1,179,922 -0.01 (-1.12%)
18 Mar 2026 0.96 0.975 0.9 0.935 1,244,926 -0.025 (-2.60%)
17 Mar 2026 0.9 0.975 0.9 0.965 999,641 0.065 (7.22%)
16 Mar 2026 0.94 0.94 0.885 0.9 424,014 -0.04 (-4.26%)
13 Mar 2026 0.905 0.95 0.905 0.945 438,831 0.04 (4.42%)
12 Mar 2026 0.9 0.95 0.9 0.95 318,094 0.05 (5.56%)
11 Mar 2026 0.9 0.95 0.9 0.91 405,715 0.01 (1.11%)
10 Mar 2026 0.8 0.895 0.8 0.88 233,579 0.08 (10%)
9 Mar 2026 0.95 0.95 0.81 0.825 977,610 -0.125 (-13.16%)
6 Mar 2026 0.96 0.96 0.88 0.91 518,947 -0.05 (-5.21%)
5 Mar 2026 0.92 1 0.92 0.975 3,817,357 0.055 (5.98%)
4 Mar 2026 0.93 0.93 0.885 0.92 413,389 -0.01 (-1.08%)
3 Mar 2026 0.915 0.935 0.89 0.93 601,782 0.015 (1.64%)
2 Mar 2026 0.89 0.955 0.855 0.91 857,776 0.02 (2.25%)
27 Feb 2026 0.93 0.93 0.85 0.85 405,679 -0.08 (-8.60%)
26 Feb 2026 0.9 0.97 0.865 0.92 1,010,667 0.02 (2.22%)
25 Feb 2026 0.8975 0.93 0.86 0.86 591,958 -0.0375 (-4.18%)
24 Feb 2026 0.91 0.91 0.86 0.885 271,339 -0.025 (-2.75%)
23 Feb 2026 0.85 0.92 0.82 0.92 989,041 0.07 (8.24%)
20 Feb 2026 0.815 0.855 0.795 0.83 514,267 0.015 (1.84%)
19 Feb 2026 0.75 0.82 0.75 0.82 544,514 0.07 (9.33%)
18 Feb 2026 0.765 0.765 0.715 0.745 736,378 -0.02 (-2.61%)
17 Feb 2026 0.77 0.78 0.75 0.77 232,475 0 (0%)
16 Feb 2026 0.79 0.79 0.75 0.77 421,732 -0.02 (-2.53%)

76 - 100 of 179 results

Page 4 of 8

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.