InvestSMART

Paradigm Biopharmaceuticals Limited (ASX: PAR) - Share Price

Current share price for PAR : $0.265 0.025 (10.42%)+

Paradigm Biopharmaceuticals Limited's current share price is $0.27. This constitutes a share price movement of 26.19% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the PAR stock price is up 0.025 or 10.42%.

PAR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.34 0.37 0.135 0.265 1,691,921 -0.075 (-22.06%)
Last Year (2025) 0.375 0.66 0.255 0.34 1,122,363 -0.035 (-9.33%)
This Financial Year (FY2027) 0.165 0.28 0.1575 0.265 2,068,851 0.1 (60.61%)
Last Financial Year (FY2026) 0.33 0.48 0.135 0.165 1,270,088 -0.165 (-50%)

PAR Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2025 0.32 0.32 0.29 0.29 824,191 -0.03 (-9.38%)
16 Apr 2025 0.32 0.325 0.315 0.315 600,006 -0.005 (-1.56%)
15 Apr 2025 0.315 0.3275 0.305 0.32 866,081 0.005 (1.59%)
14 Apr 2025 0.315 0.325 0.3 0.31 825,047 -0.005 (-1.59%)
11 Apr 2025 0.31 0.31 0.285 0.29 1,594,048 -0.02 (-6.45%)
10 Apr 2025 0.33 0.34 0.3 0.305 903,831 -0.025 (-7.58%)
9 Apr 2025 0.305 0.305 0.28 0.29 971,742 -0.015 (-4.92%)
8 Apr 2025 0.285 0.31 0.285 0.3 958,401 0.015 (5.26%)
7 Apr 2025 0.28 0.285 0.26 0.275 1,706,364 -0.005 (-1.79%)
4 Apr 2025 0.325 0.325 0.295 0.3 1,672,057 -0.025 (-7.69%)
3 Apr 2025 0.33 0.33 0.32 0.33 549,999 0 (0%)
2 Apr 2025 0.32 0.345 0.31 0.33 1,154,590 0.01 (3.13%)
1 Apr 2025 0.325 0.335 0.305 0.325 954,466 0 (0%)
31 Mar 2025 0.365 0.365 0.325 0.33 1,512,837 -0.035 (-9.59%)
28 Mar 2025 0.355 0.375 0.355 0.365 557,386 0.01 (2.82%)
27 Mar 2025 0.38 0.38 0.3575 0.36 919,942 -0.02 (-5.26%)
26 Mar 2025 0.38 0.39 0.37 0.385 1,199,678 0.005 (1.32%)
25 Mar 2025 0.4 0.4025 0.38 0.385 999,094 -0.015 (-3.75%)
24 Mar 2025 0.43 0.43 0.39 0.39 1,490,340 -0.04 (-9.30%)
21 Mar 2025 0.43 0.43 0.4125 0.42 377,848 -0.01 (-2.33%)
20 Mar 2025 0.415 0.435 0.41 0.425 947,466 0.01 (2.41%)
19 Mar 2025 0.42 0.43 0.41 0.415 454,304 -0.005 (-1.19%)
18 Mar 2025 0.425 0.435 0.42 0.42 528,586 -0.005 (-1.18%)
17 Mar 2025 0.425 0.435 0.415 0.425 625,853 0 (0%)
14 Mar 2025 0.41 0.43 0.41 0.42 477,372 0.01 (2.44%)

351 - 375 of 2813 results

Page 15 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.