InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Pan Asia Metals Limited (ASX: PAM) - Share Price

Current share price for PAM : $0.049 0.004 (7.55%)+

Pan Asia Metals Limited's current share price is $0.05. This constitutes a share price movement of -18.33% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the PAM stock price is down 0.004 or -7.55%.

PAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.06 0.06 0.049 0.049 19,775 -0.011 (-18.33%)
Last Financial Year (FY2025) 0.16 0.14 0.042 0.049 83,402 -0.111 (-69.38%)

PAM Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2024 0.06 0.06 0.06 0.06 0 0 (0%)
25 Oct 2024 0.06 0.06 0.06 0.06 3,755 0 (0%)
24 Oct 2024 0.06 0.06 0.06 0.06 15,000 0 (0%)
23 Oct 2024 0.061 0.061 0.061 0.061 64,308 0 (0%)
22 Oct 2024 0.062 0.062 0.061 0.061 156,416 -0.001 (-1.61%)
21 Oct 2024 0.063 0.063 0.063 0.063 22,729 0 (0%)
18 Oct 2024 0.063 0.063 0.063 0.063 0 0 (0%)
17 Oct 2024 0.063 0.063 0.063 0.063 2,270 0 (0%)
16 Oct 2024 0.065 0.065 0.061 0.063 141,609 -0.002 (-3.08%)
15 Oct 2024 0.062 0.062 0.061 0.061 114,439 -0.001 (-1.61%)
14 Oct 2024 0.062 0.068 0.062 0.065 303,870 0.003 (4.84%)
11 Oct 2024 0.058 0.058 0.057 0.057 148,614 -0.001 (-1.72%)
10 Oct 2024 0.056 0.06 0.056 0.059 162,283 0.003 (5.36%)
9 Oct 2024 0.059 0.06 0.059 0.06 93,384 0.001 (1.69%)
8 Oct 2024 0.06 0.06 0.06 0.06 30,000 0 (0%)
7 Oct 2024 0.057 0.061 0.057 0.061 215,249 0.004 (7.02%)
4 Oct 2024 0.056 0.056 0.055 0.055 51,866 -0.001 (-1.79%)
3 Oct 2024 0.055 0.055 0.055 0.055 0 0 (0%)
2 Oct 2024 0.055 0.055 0.055 0.055 19,622 0 (0%)
1 Oct 2024 0.055 0.056 0.055 0.056 99,769 0.001 (1.82%)
30 Sep 2024 0.054 0.055 0.052 0.052 571,051 -0.002 (-3.70%)
27 Sep 2024 0.055 0.055 0.054 0.055 141,352 0 (0%)
26 Sep 2024 0.054 0.054 0.054 0.054 28,746 0 (0%)
25 Sep 2024 0.057 0.058 0.053 0.054 270,441 -0.003 (-5.26%)
24 Sep 2024 0.057 0.058 0.057 0.058 27,398 0.001 (1.75%)

51 - 75 of 1077 results

Page 3 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.