InvestSMART

Pacific American Holdings Limited (ASX: PAK) - Share Price

- Current share price for PAK : $0.011

Pacific American Holdings Limited's current share price is $0.01. This constitutes a share price movement of -15.38% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PAK stock price is unchanged.

PAK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PAK Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2021 0.025 0.025 0.025 0.025 197,526 0 (0%)
25 Jan 2021 0.025 0.025 0.024 0.024 270,312 -0.001 (-4%)
22 Jan 2021 0.025 0.025 0.024 0.024 500,000 -0.001 (-4%)
21 Jan 2021 0.027 0.027 0.024 0.024 1,894,646 -0.003 (-11.11%)
20 Jan 2021 0.026 0.027 0.025 0.026 2,319,225 0 (0%)
19 Jan 2021 0.025 0.026 0.025 0.026 591,737 0.001 (4%)
18 Jan 2021 0.025 0.025 0.025 0.025 0 0 (0%)
15 Jan 2021 0.025 0.026 0.025 0.025 790,000 0 (0%)
14 Jan 2021 0.024 0.024 0.023 0.024 185,000 0 (0%)
13 Jan 2021 0.025 0.025 0.024 0.024 1,682,820 -0.001 (-4%)
12 Jan 2021 0.023 0.028 0.023 0.025 11,705,002 0.002 (8.70%)
11 Jan 2021 0.023 0.024 0.023 0.023 901,910 0 (0%)
8 Jan 2021 0.023 0.023 0.023 0.023 68,478 0 (0%)
7 Jan 2021 0.023 0.023 0.023 0.023 25,000 0 (0%)
6 Jan 2021 0.023 0.025 0.023 0.023 2,614,248 0 (0%)
5 Jan 2021 0.023 0.023 0.022 0.022 1,461,700 -0.001 (-4.35%)
4 Jan 2021 0.022 0.023 0.022 0.023 101,000 0.001 (4.55%)
31 Dec 2020 0.022 0.022 0.022 0.022 82,029 0 (0%)
30 Dec 2020 0.021 0.021 0.021 0.021 500,000 0 (0%)
29 Dec 2020 0.022 0.022 0.021 0.022 475,000 0 (0%)
24 Dec 2020 0.022 0.022 0.022 0.022 55,000 0 (0%)
23 Dec 2020 0.023 0.023 0.022 0.022 211,000 -0.001 (-4.35%)
22 Dec 2020 0.022 0.022 0.022 0.022 15,924 0 (0%)
21 Dec 2020 0.023 0.023 0.023 0.023 130,000 0 (0%)
18 Dec 2020 0.022 0.024 0.021 0.023 413,436 0.001 (4.55%)

351 - 375 of 1875 results

Page 15 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.