InvestSMART

Platinum Asia Investments Limited (ASX: PAI) - Share Price

DELISTED - Current share price for PAI : $0.970

Platinum Asia Investments Limited's current share price is $0.97. This constitutes a share price movement of 0% when compared to its closing share price of $0.97 seven days ago. Relative to today's opening stock price, the PAI stock price is unchanged.

PAI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 1.02 1.1975 0.905 0.97 362,777 -0.05 (-4.90%)
Last Financial Year (FY2026) 1.06 1.1975 0.94 0.97 451,710 -0.09 (-8.49%)
Last Financial Year (FY2025) 0.92 1.135 0.905 1.065 349,675 0.145 (15.76%)

PAI Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2017 0.945 0.945 0.94 0.945 65,708 0 (0%)
3 Mar 2017 0.97 0.97 0.94 0.945 214,556 -0.025 (-2.58%)
2 Mar 2017 0.96 0.975 0.96 0.97 398,537 0.01 (1.04%)
1 Mar 2017 0.96 0.965 0.955 0.955 238,577 -0.005 (-0.52%)
28 Feb 2017 0.95 0.96 0.95 0.96 218,405 0.01 (1.05%)
27 Feb 2017 0.94 0.96 0.94 0.955 197,991 0.015 (1.60%)
24 Feb 2017 0.94 0.955 0.94 0.95 118,174 0.01 (1.06%)
23 Feb 2017 0.935 0.945 0.935 0.945 103,120 0.01 (1.07%)
22 Feb 2017 0.93 0.94 0.93 0.94 195,000 0.01 (1.08%)
21 Feb 2017 0.935 0.94 0.925 0.925 243,532 -0.01 (-1.07%)
20 Feb 2017 0.94 0.95 0.935 0.95 81,636 0.01 (1.06%)
17 Feb 2017 0.935 0.94 0.93 0.94 166,480 0.005 (0.53%)
16 Feb 2017 0.95 0.955 0.925 0.955 440,333 0.005 (0.53%)
15 Feb 2017 0.93 0.95 0.93 0.95 223,916 0.02 (2.15%)
14 Feb 2017 0.935 0.95 0.935 0.95 145,799 0.015 (1.60%)
13 Feb 2017 0.94 0.95 0.94 0.94 137,824 0 (0%)
10 Feb 2017 0.935 0.945 0.935 0.94 287,392 0.005 (0.53%)
9 Feb 2017 0.935 0.935 0.92 0.92 90,247 -0.015 (-1.60%)
8 Feb 2017 0.93 0.935 0.915 0.92 219,937 -0.01 (-1.08%)
7 Feb 2017 0.92 0.93 0.91 0.93 210,818 0.01 (1.09%)
6 Feb 2017 0.92 0.93 0.91 0.91 298,704 -0.01 (-1.09%)
3 Feb 2017 0.92 0.925 0.915 0.925 119,223 0.005 (0.54%)
2 Feb 2017 0.92 0.925 0.91 0.915 205,072 -0.005 (-0.54%)
1 Feb 2017 0.91 0.92 0.905 0.92 186,664 0.01 (1.10%)
31 Jan 2017 0.905 0.91 0.905 0.91 318,409 0.005 (0.55%)

2151 - 2175 of 2530 results

Page 87 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.