InvestSMART

Patrys Limited (ASX: PAB) - Share Price

Current share price for PAB : $0.037 0.001 (2.63%)+

Patrys Limited's current share price is $0.04. This constitutes a share price movement of -2.63% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PAB stock price is down 0.001 or -2.63%.

PAB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.052 0.025 0.037 801,512 0.009 (32.14%)
Last Year (2025) 0.0035 0.049 0.001 0.028 1,461,255 0.0245 (700%)
This Financial Year (FY2027) 0.035 0.041 0.035 0.037 256,534 0.002 (5.71%)
Last Financial Year (FY2026) 0.001 0.052 0.001 0.035 1,024,432 0.034 (3,400%)

PAB Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2026 0.038 0.038 0.036 0.038 871,437 0 (0%)
2 Mar 2026 0.038 0.039 0.038 0.039 429,144 0.001 (2.63%)
27 Feb 2026 0.039 0.04 0.039 0.039 1,023,432 0 (0%)
26 Feb 2026 0.041 0.041 0.039 0.04 2,160,098 -0.001 (-2.44%)
25 Feb 2026 0.038 0.041 0.038 0.041 8,424,930 0.003 (7.89%)
24 Feb 2026 0.035 0.036 0.035 0.035 240,631 0 (0%)
23 Feb 2026 0.035 0.035 0.034 0.034 661,976 -0.001 (-2.86%)
20 Feb 2026 0.034 0.035 0.034 0.035 228,208 0.001 (2.94%)
19 Feb 2026 0.034 0.034 0.034 0.034 30,000 0 (0%)
18 Feb 2026 0.034 0.034 0.034 0.034 340,387 0 (0%)
17 Feb 2026 0.034 0.034 0.034 0.034 120,000 0 (0%)
16 Feb 2026 0.035 0.035 0.034 0.034 848,779 -0.001 (-2.86%)
13 Feb 2026 0.035 0.035 0.035 0.035 523,071 0 (0%)
12 Feb 2026 0.037 0.037 0.035 0.035 2,130,731 -0.002 (-5.41%)
11 Feb 2026 0.036 0.037 0.036 0.037 878,299 0.001 (2.78%)
10 Feb 2026 0.034 0.036 0.034 0.035 278,967 0.001 (2.94%)
9 Feb 2026 0.034 0.034 0.034 0.034 735,248 0 (0%)
6 Feb 2026 0.035 0.035 0.034 0.034 1,013,456 -0.001 (-2.86%)
5 Feb 2026 0.037 0.037 0.035 0.035 1,707,920 -0.002 (-5.41%)
4 Feb 2026 0.036 0.037 0.036 0.037 573,618 0.001 (2.78%)
3 Feb 2026 0.035 0.036 0.035 0.036 1,158,754 0.001 (2.86%)
2 Feb 2026 0.034 0.034 0.033 0.034 230,073 0 (0%)
30 Jan 2026 0.033 0.034 0.032 0.033 484,091 0 (0%)
29 Jan 2026 0.031 0.033 0.03 0.033 805,296 0.002 (6.45%)
28 Jan 2026 0.032 0.032 0.03 0.03 706,673 -0.002 (-6.25%)

101 - 125 of 4886 results

Page 5 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.