InvestSMART

Patrys Limited (ASX: PAB) - Share Price

- Current share price for PAB : $0.034

Patrys Limited's current share price is $0.03. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PAB stock price is unchanged.

PAB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.052 0.025 0.034 705,769 0.006 (21.43%)
Last Year (2025) 0.0035 0.049 0.001 0.028 1,461,255 0.0245 (700%)
This Financial Year (FY2027) 0.035 0.041 0.03 0.034 325,387 -0.001 (-2.86%)
Last Financial Year (FY2026) 0.001 0.052 0.001 0.035 1,024,432 0.034 (3,400%)

PAB Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2026 0.033 0.033 0.032 0.032 81,795 -0.001 (-3.03%)
12 Aug 2026 0.035 0.035 0.033 0.033 14,955 -0.002 (-5.71%)
11 Aug 2026 0.035 0.035 0.035 0.035 208,729 0 (0%)
10 Aug 2026 0.036 0.037 0.033 0.034 1,062,280 -0.002 (-5.56%)
7 Aug 2026 0.033 0.035 0.033 0.035 734,438 0.002 (6.06%)
6 Aug 2026 0.033 0.033 0.033 0.033 15,157 0 (0%)
5 Aug 2026 0.033 0.033 0.033 0.033 168,000 0 (0%)
4 Aug 2026 0.033 0.034 0.033 0.033 207,915 0 (0%)
3 Aug 2026 0.033 0.035 0.033 0.033 34,035 0 (0%)
31 Jul 2026 0.035 0.035 0.033 0.033 369,839 -0.002 (-5.71%)
30 Jul 2026 0.04 0.04 0.035 0.035 222,017 -0.005 (-12.50%)
29 Jul 2026 0.04 0.04 0.038 0.039 736 -0.001 (-2.50%)
28 Jul 2026 0.04 0.041 0.04 0.04 5,220 0 (0%)
27 Jul 2026 0.036 0.039 0.036 0.039 66,179 0.003 (8.33%)
24 Jul 2026 0.039 0.039 0.037 0.037 95,981 -0.002 (-5.13%)
23 Jul 2026 0.038 0.038 0.038 0.038 465 0 (0%)
22 Jul 2026 0.0365 0.037 0.0365 0.037 57,882 0.0005 (1.37%)
21 Jul 2026 0.039 0.039 0.036 0.036 578,139 -0.003 (-7.69%)
20 Jul 2026 0.038 0.039 0.037 0.039 556,942 0.001 (2.63%)
17 Jul 2026 0.038 0.04 0.038 0.038 106,374 0 (0%)
16 Jul 2026 0.038 0.038 0.038 0.038 4,452 0 (0%)
15 Jul 2026 0.039 0.039 0.038 0.038 217,121 -0.001 (-2.56%)
14 Jul 2026 0.041 0.041 0.039 0.039 927,980 -0.002 (-4.88%)
13 Jul 2026 0.04 0.04 0.04 0.04 233 0 (0%)
10 Jul 2026 0.04 0.04 0.038 0.04 312,622 0 (0%)

26 - 50 of 4925 results

Page 2 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.