InvestSMART

Pure One Corporation Limited (ASX: P1E) - Share Price

- Current share price for P1E : $0.045

Pure One Corporation Limited's current share price is $0.05. This constitutes a share price movement of 4.65% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the P1E stock price is unchanged.

P1E Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.077 0.085 0.03 0.045 535,888 -0.032 (-41.56%)
Last Year (2025) 0.085 0.085 0.072 0.078 269,477 -0.007 (-8.24%)
This Financial Year (FY2027) 0.04 0.063 0.03 0.045 763,365 0.005 (12.50%)
Last Financial Year (FY2026) 0.085 0.085 0.039 0.04 420,403 -0.045 (-52.94%)

P1E Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.068 0.069 0.066 0.066 133,908 -0.002 (-2.94%)
22 Apr 2026 0.068 0.068 0.067 0.068 136,731 0 (0%)
21 Apr 2026 0.068 0.068 0.065 0.068 110,037 0 (0%)
20 Apr 2026 0.07 0.07 0.067 0.068 507,764 -0.002 (-2.86%)
17 Apr 2026 0.066 0.069 0.066 0.066 91,407 0 (0%)
16 Apr 2026 0.065 0.068 0.065 0.066 144,178 0.001 (1.54%)
15 Apr 2026 0.065 0.068 0.065 0.067 267,981 0.002 (3.08%)
14 Apr 2026 0.067 0.067 0.064 0.066 463,755 -0.001 (-1.49%)
13 Apr 2026 0.065 0.067 0.065 0.067 219,258 0.002 (3.08%)
10 Apr 2026 0.065 0.068 0.065 0.065 111,322 0 (0%)
9 Apr 2026 0.067 0.068 0.064 0.068 322,171 0.001 (1.49%)
8 Apr 2026 0.067 0.069 0.064 0.064 324,417 -0.003 (-4.48%)
7 Apr 2026 0.066 0.069 0.065 0.066 40,050 0 (0%)
2 Apr 2026 0.068 0.07 0.064 0.064 223,470 -0.004 (-5.88%)
1 Apr 2026 0.067 0.067 0.064 0.064 52,595 -0.003 (-4.48%)
31 Mar 2026 0.065 0.067 0.064 0.064 75,489 -0.001 (-1.54%)
30 Mar 2026 0.07 0.07 0.065 0.065 330,991 -0.005 (-7.14%)
27 Mar 2026 0.067 0.07 0.066 0.067 176,600 0 (0%)
26 Mar 2026 0.064 0.067 0.064 0.067 118,776 0.003 (4.69%)
25 Mar 2026 0.064 0.067 0.064 0.064 125,151 0 (0%)
24 Mar 2026 0.069 0.072 0.064 0.064 477,751 -0.005 (-7.25%)
23 Mar 2026 0.065 0.069 0.062 0.062 436,961 -0.003 (-4.62%)
20 Mar 2026 0.067 0.067 0.065 0.065 131,538 -0.002 (-2.99%)
19 Mar 2026 0.068 0.068 0.065 0.065 212,858 -0.003 (-4.41%)
18 Mar 2026 0.066 0.07 0.066 0.068 131,199 0.002 (3.03%)

101 - 125 of 192 results

Page 5 of 8

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.