InvestSMART

Pure One Corporation Limited (ASX: P1E) - Share Price

- Current share price for P1E : $0.043

Pure One Corporation Limited's current share price is $0.04. This constitutes a share price movement of -4.44% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the P1E stock price is unchanged.

P1E Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.077 0.085 0.03 0.043 545,564 -0.034 (-44.16%)
Last Year (2025) 0.085 0.085 0.072 0.078 269,477 -0.007 (-8.24%)
This Financial Year (FY2027) 0.04 0.063 0.03 0.043 821,732 0.003 (7.50%)
Last Financial Year (FY2026) 0.085 0.085 0.039 0.04 420,403 -0.045 (-52.94%)

P1E Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 0.031 0.034 0.031 0.034 429,368 0.003 (9.68%)
30 Jul 2026 0.033 0.033 0.03 0.031 212,692 -0.002 (-6.06%)
29 Jul 2026 0.032 0.033 0.032 0.032 262,573 0 (0%)
28 Jul 2026 0.033 0.033 0.032 0.033 328,175 0 (0%)
27 Jul 2026 0.032 0.033 0.032 0.033 375,443 0.001 (3.13%)
24 Jul 2026 0.033 0.035 0.032 0.032 685,859 -0.001 (-3.03%)
23 Jul 2026 0.035 0.035 0.033 0.033 176,864 -0.002 (-5.71%)
22 Jul 2026 0.034 0.037 0.034 0.035 538,898 0.001 (2.94%)
21 Jul 2026 0.033 0.034 0.033 0.0335 718,471 0.0005 (1.52%)
20 Jul 2026 0.035 0.035 0.033 0.033 472,782 -0.002 (-5.71%)
17 Jul 2026 0.036 0.036 0.035 0.0355 193,942 -0.0005 (-1.39%)
16 Jul 2026 0.037 0.037 0.035 0.036 370,520 -0.001 (-2.70%)
15 Jul 2026 0.036 0.036 0.035 0.035 35,340 -0.001 (-2.78%)
14 Jul 2026 0.037 0.037 0.035 0.035 79,712 -0.002 (-5.41%)
13 Jul 2026 0.037 0.037 0.035 0.037 544,155 0 (0%)
10 Jul 2026 0.035 0.036 0.034 0.036 439,265 0.001 (2.86%)
9 Jul 2026 0.036 0.036 0.034 0.035 226,512 -0.001 (-2.78%)
8 Jul 2026 0.0385 0.039 0.035 0.035 1,153,819 -0.0035 (-9.09%)
7 Jul 2026 0.043 0.043 0.039 0.039 495,039 -0.004 (-9.30%)
6 Jul 2026 0.041 0.043 0.039 0.043 852,412 0.002 (4.88%)
3 Jul 2026 0.043 0.043 0.041 0.041 77,169 -0.002 (-4.65%)
2 Jul 2026 0.044 0.044 0.042 0.043 100,620 -0.001 (-2.27%)
1 Jul 2026 0.04 0.045 0.04 0.041 188,121 0.001 (2.50%)
30 Jun 2026 0.045 0.045 0.039 0.04 333,407 -0.005 (-11.11%)
29 Jun 2026 0.04 0.045 0.039 0.044 682,481 0.004 (10%)

26 - 50 of 187 results

Page 2 of 8

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.