InvestSMART

Oncosil Medical Limited (ASX: OSL) - Share Price

Current share price for OSL : $0.795 0.075 (10.42%)+

Oncosil Medical Limited's current share price is $0.80. This constitutes a share price movement of 13.57% when compared to its closing share price of $0.70 seven days ago. Relative to today's opening stock price, the OSL stock price is up 0.075 or 10.42%.

OSL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.97 1.64 0.37 0.795 126,043 -0.175 (-18.04%)
Last Year (2025) 0.006 2.09 0.002 0.97 1,860,946 0.964 (16,066.67%)
This Financial Year (FY2027) 0.71 1.64 0.675 0.795 163,231 0.085 (11.97%)
Last Financial Year (FY2026) 1.235 2.09 0.37 0.71 64,067 -0.525 (-42.51%)

OSL Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2025 1.115 1.2 1.115 1.2 7,756 0.085 (7.62%)
12 Aug 2025 1.14 1.2 1.1 1.2 31,965 0.06 (5.26%)
11 Aug 2025 1.08 1.115 1.08 1.1 6,578 0.02 (1.85%)
8 Aug 2025 1.11 1.12 1.08 1.09 18,084 -0.02 (-1.80%)
7 Aug 2025 1.085 1.11 1.085 1.11 24,356 0.025 (2.30%)
6 Aug 2025 1.1 1.1 1.085 1.085 12,574 -0.015 (-1.36%)
5 Aug 2025 1.08 1.095 1.08 1.09 27,342 0.01 (0.93%)
4 Aug 2025 1.085 1.085 1.065 1.075 3,404 -0.01 (-0.92%)
1 Aug 2025 1.065 1.11 1.06 1.11 481,770 0.045 (4.23%)
31 Jul 2025 1.08 1.08 1.06 1.07 15,640 -0.01 (-0.93%)
30 Jul 2025 1.145 1.145 1.08 1.08 40,765 -0.065 (-5.68%)
29 Jul 2025 1.14 1.15 1.13 1.13 39,049 -0.01 (-0.88%)
28 Jul 2025 1.16 1.16 1.14 1.14 28,266 -0.02 (-1.72%)
25 Jul 2025 1.165 1.1725 1.14 1.155 69,483 -0.01 (-0.86%)
24 Jul 2025 1.17 1.18 1.16 1.165 46,342 -0.005 (-0.43%)
23 Jul 2025 1.19 1.19 1.15 1.16 82,400 -0.03 (-2.52%)
22 Jul 2025 1.17 1.205 1.17 1.185 16,248 0.015 (1.28%)
21 Jul 2025 1.18 1.195 1.17 1.17 33,231 -0.01 (-0.85%)
18 Jul 2025 1.2 1.2 1.16 1.18 26,063 -0.02 (-1.67%)
17 Jul 2025 1.195 1.2 1.17 1.2 21,457 0.005 (0.42%)
16 Jul 2025 1.115 1.21 1.115 1.185 71,308 0.07 (6.28%)
15 Jul 2025 1.115 1.125 1.08 1.11 109,382 -0.005 (-0.45%)
14 Jul 2025 1.08 1.12 1.06 1.1 68,232 0.02 (1.85%)
11 Jul 2025 1.22 1.22 1.08 1.13 93,805 -0.09 (-7.38%)
10 Jul 2025 1.2 1.25 1.17 1.25 42,698 0.05 (4.17%)

301 - 325 of 3420 results

Page 13 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.