InvestSMART

Orpheus Uranium Limited (ASX: ORP) - Share Price

Current share price for ORP : $0.094 0.001 (1.05%)+

Orpheus Uranium Limited's current share price is $0.09. This constitutes a share price movement of -4.08% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the ORP stock price is down 0.001 or -1.05%.

ORP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.16 0.05 0.094 315,205 0.045 (90%)
Last Year (2025) 0.037 0.061 0.022 0.05 155,106 0.013 (35.14%)
This Financial Year (FY2027) 0.09 0.16 0.083 0.094 368,806 0.005 (5.56%)
Last Financial Year (FY2026) 0.025 0.105 0.025 0.09 223,759 0.065 (260%)

ORP Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2026 0.09 0.091 0.09 0.091 35,172 0.001 (1.11%)
30 Jun 2026 0.092 0.092 0.09 0.09 118,711 -0.002 (-2.17%)
29 Jun 2026 0.088 0.093 0.088 0.092 223,466 0.004 (4.55%)
26 Jun 2026 0.089 0.089 0.088 0.088 18,296 -0.001 (-1.12%)
25 Jun 2026 0.09 0.092 0.085 0.088 144,585 -0.002 (-2.22%)
24 Jun 2026 0.078 0.085 0.078 0.083 126,746 0.005 (6.41%)
23 Jun 2026 0.083 0.085 0.079 0.079 77,447 -0.004 (-4.82%)
22 Jun 2026 0.093 0.093 0.083 0.083 289,129 -0.01 (-10.75%)
19 Jun 2026 0.1 0.1 0.096 0.096 10,906 -0.004 (-4%)
18 Jun 2026 0.084 0.105 0.084 0.1 1,528,432 0.016 (19.05%)
17 Jun 2026 0.071 0.088 0.071 0.084 1,138,794 0.013 (18.31%)
16 Jun 2026 0.071 0.072 0.071 0.071 10,726 0 (0%)
15 Jun 2026 0.07 0.071 0.068 0.071 784,357 0.001 (1.43%)
12 Jun 2026 0.065 0.07 0.065 0.07 294,405 0.005 (7.69%)
11 Jun 2026 0.065 0.065 0.062 0.065 42,772 0 (0%)
10 Jun 2026 0.066 0.067 0.066 0.066 258,230 0 (0%)
9 Jun 2026 0.07 0.07 0.065 0.066 369,455 -0.004 (-5.71%)
5 Jun 2026 0.072 0.072 0.072 0.072 0 0 (0%)
4 Jun 2026 0.069 0.072 0.068 0.072 831,483 0.003 (4.35%)
3 Jun 2026 0.068 0.068 0.068 0.068 5,000 0 (0%)
2 Jun 2026 0.07 0.071 0.07 0.07 498,607 0 (0%)
1 Jun 2026 0.065 0.068 0.065 0.067 250,705 0.002 (3.08%)
29 May 2026 0.069 0.069 0.068 0.068 3,446 -0.001 (-1.45%)
28 May 2026 0.068 0.069 0.068 0.069 4,078 0.001 (1.47%)
27 May 2026 0.068 0.07 0.068 0.069 431,981 0.001 (1.47%)

76 - 100 of 2827 results

Page 4 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.