InvestSMART

Orion Minerals Ltd (ASX: ORN) - Share Price

- Current share price for ORN : $0.025

Orion Minerals Ltd's current share price is $0.03. This constitutes a share price movement of 8.70% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ORN stock price is unchanged.

ORN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.04 0.02 0.025 1,483,982 0.003 (13.64%)
Last Year (2025) 0.015 0.026 0.009 0.021 823,351 0.006 (40%)
This Financial Year (FY2027) 0.025 0.026 0.021 0.025 996,945 0 (0%)
Last Financial Year (FY2026) 0.0105 0.04 0.009 0.025 1,466,486 0.0145 (138.10%)

ORN Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2010 0.04 0.04 0.04 0.04 15,000 0 (0%)
12 Feb 2010 0.04 0.04 0.04 0.04 0 0 (0%)
11 Feb 2010 0.041 0.041 0.04 0.04 305,000 -0.001 (-2.44%)
10 Feb 2010 0.04 0.04 0.04 0.04 0 0 (0%)
9 Feb 2010 0.037 0.04 0.036 0.04 1,303,126 0.003 (8.11%)
8 Feb 2010 0.038 0.039 0.038 0.038 170,500 0 (0%)
5 Feb 2010 0.041 0.041 0.04 0.04 910,000 -0.001 (-2.44%)
4 Feb 2010 0.043 0.043 0.042 0.042 59,000 -0.001 (-2.33%)
3 Feb 2010 0.041 0.042 0.041 0.042 2,012,317 0.001 (2.44%)
2 Feb 2010 0.041 0.041 0.04 0.041 2,123,902 0 (0%)
1 Feb 2010 0.036 0.038 0.036 0.038 5,542,351 0.002 (5.56%)
29 Jan 2010 0.04 0.04 0.036 0.036 435,797 -0.004 (-10%)
28 Jan 2010 0.045 0.045 0.04 0.041 405,000 -0.004 (-8.89%)
27 Jan 2010 0.046 0.046 0.045 0.045 493,285 -0.001 (-2.17%)
26 Jan 2010 0.047 0.047 0.047 0.047 0 0 (0%)
25 Jan 2010 0.046 0.047 0.046 0.047 61,500 0.001 (2.17%)
22 Jan 2010 0.049 0.049 0.045 0.049 268,025 0 (0%)
21 Jan 2010 0.05 0.05 0.049 0.05 145,182 0 (0%)
20 Jan 2010 0.05 0.051 0.05 0.05 1,074,715 0 (0%)
19 Jan 2010 0.049 0.05 0.049 0.05 369,533 0.001 (2.04%)
18 Jan 2010 0.049 0.05 0.049 0.05 1,124,295 0.001 (2.04%)
15 Jan 2010 0.051 0.051 0.049 0.049 1,658,067 -0.002 (-3.92%)
14 Jan 2010 0.05 0.051 0.05 0.051 335,000 0.001 (2%)
13 Jan 2010 0.052 0.052 0.05 0.05 833,750 -0.002 (-3.85%)
12 Jan 2010 0.051 0.053 0.051 0.052 1,608,183 0.001 (1.96%)

4276 - 4300 of 4444 results

Page 172 of 178

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.