InvestSMART

Orion Minerals Ltd (ASX: ORN) - Share Price

Current share price for ORN : $0.025 0.001 (4.17%)+

Orion Minerals Ltd's current share price is $0.03. This constitutes a share price movement of 4.17% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ORN stock price is up 0.001 or 4.17%.

ORN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.04 0.02 0.025 1,539,852 0.002 (9.09%)
Last Year (2025) 0.015 0.026 0.009 0.021 823,351 0.006 (40%)
This Financial Year (FY2027) 0.025 0.026 0.022 0.025 1,019,981 -0.001 (-4%)
Last Financial Year (FY2026) 0.0105 0.04 0.009 0.025 1,466,486 0.0145 (138.10%)

ORN Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2025 0.016 0.016 0.015 0.015 129,394 -0.001 (-6.25%)
24 Mar 2025 0.017 0.017 0.015 0.015 644,485 -0.002 (-11.76%)
21 Mar 2025 0.017 0.017 0.016 0.016 202,120 -0.001 (-5.88%)
20 Mar 2025 0.016 0.016 0.016 0.016 0 0 (0%)
19 Mar 2025 0.017 0.017 0.016 0.016 94,713 -0.001 (-5.88%)
18 Mar 2025 0.016 0.018 0.015 0.017 280,157 0.001 (6.25%)
17 Mar 2025 0.016 0.017 0.016 0.017 293,343 0.001 (6.25%)
14 Mar 2025 0.016 0.016 0.016 0.016 100,010 0 (0%)
13 Mar 2025 0.016 0.016 0.016 0.016 5,000 0 (0%)
12 Mar 2025 0.017 0.017 0.016 0.016 86,034 -0.001 (-5.88%)
11 Mar 2025 0.016 0.016 0.016 0.016 111,059 0 (0%)
10 Mar 2025 0.0165 0.017 0.016 0.016 350,410 -0.0005 (-3.03%)
7 Mar 2025 0.015 0.015 0.015 0.015 20,010 0 (0%)
6 Mar 2025 0.016 0.016 0.015 0.015 162,435 -0.001 (-6.25%)
5 Mar 2025 0.016 0.016 0.016 0.016 183,291 0 (0%)
4 Mar 2025 0.015 0.016 0.015 0.016 91,952 0.001 (6.67%)
3 Mar 2025 0.016 0.016 0.015 0.015 50,292 -0.001 (-6.25%)
28 Feb 2025 0.017 0.017 0.016 0.016 97,822 -0.001 (-5.88%)
27 Feb 2025 0.014 0.014 0.014 0.014 0 0 (0%)
26 Feb 2025 0.015 0.015 0.014 0.014 100,000 -0.001 (-6.67%)
25 Feb 2025 0.015 0.015 0.015 0.015 99,363 0 (0%)
24 Feb 2025 0.015 0.015 0.015 0.015 58,338 0 (0%)
21 Feb 2025 0.014 0.014 0.014 0.014 0 0 (0%)
20 Feb 2025 0.014 0.014 0.014 0.014 5,000 0 (0%)
19 Feb 2025 0.016 0.016 0.014 0.014 1,131,830 -0.002 (-12.50%)

376 - 400 of 4426 results

Page 16 of 178

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.