InvestSMART

Openpay Group Ltd (ASX: OPY) - Share Price

DELISTED - Current share price for OPY : $0.195

Openpay Group Ltd's current share price is $0.20. This constitutes a share price movement of 0% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the OPY stock price is unchanged.

OPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

OPY Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2022 0.155 0.1625 0.155 0.155 144,322 0 (0%)
22 Jun 2022 0.17 0.175 0.155 0.155 595,037 -0.015 (-8.82%)
21 Jun 2022 0.165 0.175 0.165 0.165 294,208 0 (0%)
20 Jun 2022 0.2 0.2 0.165 0.165 508,777 -0.035 (-17.50%)
17 Jun 2022 0.17 0.205 0.17 0.19 482,160 0.02 (11.76%)
16 Jun 2022 0.175 0.18 0.165 0.17 208,545 -0.005 (-2.86%)
15 Jun 2022 0.165 0.175 0.165 0.165 428,473 0 (0%)
14 Jun 2022 0.16 0.185 0.15 0.16 1,204,464 0 (0%)
10 Jun 2022 0.185 0.195 0.165 0.165 681,537 -0.02 (-10.81%)
9 Jun 2022 0.2 0.2 0.19 0.19 221,793 -0.01 (-5%)
8 Jun 2022 0.205 0.215 0.195 0.205 602,430 0 (0%)
7 Jun 2022 0.225 0.225 0.205 0.205 346,236 -0.02 (-8.89%)
6 Jun 2022 0.225 0.23 0.22 0.22 164,926 -0.005 (-2.22%)
3 Jun 2022 0.23 0.2325 0.225 0.225 51,936 -0.005 (-2.17%)
2 Jun 2022 0.245 0.245 0.22 0.225 344,602 -0.02 (-8.16%)
1 Jun 2022 0.235 0.24 0.225 0.23 514,317 -0.005 (-2.13%)
31 May 2022 0.245 0.26 0.2325 0.25 516,307 0.005 (2.04%)
30 May 2022 0.235 0.245 0.2325 0.24 455,815 0.005 (2.13%)
27 May 2022 0.24 0.245 0.23 0.235 191,307 -0.005 (-2.08%)
26 May 2022 0.245 0.2475 0.24 0.245 176,529 0 (0%)
25 May 2022 0.2575 0.26 0.23 0.26 417,390 0.0025 (0.97%)
24 May 2022 0.27 0.27 0.25 0.26 260,173 -0.01 (-3.70%)
23 May 2022 0.295 0.3 0.255 0.27 937,025 -0.025 (-8.47%)
20 May 2022 0.295 0.295 0.295 0.295 0 0 (0%)
19 May 2022 0.32 0.32 0.295 0.295 96,473 -0.025 (-7.81%)

301 - 325 of 938 results

Page 13 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.