InvestSMART

Opyl Limited (ASX: OPL) - Share Price

- Current share price for OPL : $0.022

Opyl Limited's current share price is $0.02. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the OPL stock price is unchanged.

OPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.019 0.033 0.015 0.022 460,918 0.003 (15.79%)
Last Financial Year (FY2026) 0.029 0.03 0.019 0.022 698,534 -0.007 (-24.14%)
Last Financial Year (FY2025) 0.026 0.033 0.014 0.029 264,139 0.003 (11.54%)

OPL Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2024 0.016 0.016 0.016 0.016 29,176 0 (0%)
29 Aug 2024 0.019 0.019 0.016 0.016 390,000 -0.003 (-15.79%)
28 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
27 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
26 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
23 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
22 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
21 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
20 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
19 Aug 2024 0.019 0.019 0.019 0.019 0 0 (0%)
16 Aug 2024 0.019 0.02 0.019 0.019 272,123 0 (0%)
15 Aug 2024 0.019 0.019 0.019 0.019 14,300 0 (0%)
14 Aug 2024 0.024 0.024 0.02 0.021 288,743 -0.003 (-12.50%)
13 Aug 2024 0.023 0.023 0.023 0.023 0 0 (0%)
12 Aug 2024 0.023 0.023 0.023 0.023 0 0 (0%)
9 Aug 2024 0.023 0.023 0.023 0.023 0 0 (0%)
8 Aug 2024 0.025 0.025 0.023 0.023 158,000 -0.002 (-8%)
7 Aug 2024 0.025 0.025 0.025 0.025 0 0 (0%)
6 Aug 2024 0.025 0.025 0.025 0.025 0 0 (0%)
5 Aug 2024 0.026 0.026 0.025 0.025 500,000 -0.001 (-3.85%)
2 Aug 2024 0.027 0.027 0.027 0.027 200,000 0 (0%)
1 Aug 2024 0.028 0.028 0.028 0.028 12,658 0 (0%)
31 Jul 2024 0.029 0.029 0.028 0.028 179,434 -0.001 (-3.45%)
30 Jul 2024 0.029 0.03 0.029 0.029 348,157 0 (0%)
29 Jul 2024 0.029 0.03 0.029 0.03 188,413 0.001 (3.45%)

251 - 275 of 3146 results

Page 11 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.