InvestSMART

OptiComm Ltd (ASX: OPC) - Share Price

DELISTED - Current share price for OPC : $6.710

OptiComm Ltd's current share price is $6.71. This constitutes a share price movement of 0% when compared to its closing share price of $6.71 seven days ago. Relative to today's opening stock price, the OPC stock price is unchanged.

OPC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

OPC Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2006 0.1 0.1 0.1 0.1 400,000 0 (0%)
19 Apr 2006 0.115 0.115 0.1 0.1 362,553 -0.015 (-13.04%)
18 Apr 2006 0.11 0.115 0.105 0.115 463,153 0.005 (4.55%)
13 Apr 2006 0.083 0.09 0.083 0.09 372,744 0.007 (8.43%)
12 Apr 2006 0.081 0.084 0.081 0.084 220,000 0.003 (3.70%)
11 Apr 2006 0.081 0.087 0.081 0.087 168,000 0.006 (7.41%)
10 Apr 2006 0.087 0.087 0.086 0.087 336,000 0 (0%)
7 Apr 2006 0.08 0.08 0.08 0.08 108,000 0 (0%)
6 Apr 2006 0.077 0.077 0.075 0.075 115,000 -0.002 (-2.60%)
5 Apr 2006 0.081 0.081 0.077 0.08 333,242 -0.001 (-1.23%)
4 Apr 2006 0.083 0.085 0.083 0.085 163,014 0.002 (2.41%)
3 Apr 2006 0.083 0.089 0.083 0.085 423,758 0.002 (2.41%)
31 Mar 2006 0.076 0.081 0.076 0.081 375,000 0.005 (6.58%)
30 Mar 2006 0.075 0.075 0.075 0.075 100,000 0 (0%)
29 Mar 2006 0.076 0.076 0.076 0.076 10,000 0 (0%)
28 Mar 2006 0.075 0.076 0.075 0.076 100,000 0.001 (1.33%)
27 Mar 2006 0.075 0.076 0.075 0.076 120,000 0.001 (1.33%)
23 Mar 2006 0.069 0.069 0.069 0.069 80,000 0 (0%)
22 Mar 2006 0.07 0.07 0.067 0.07 450,000 0 (0%)
21 Mar 2006 0.075 0.075 0.075 0.075 10,000 0 (0%)
8 Mar 2006 0.07 0.08 0.07 0.08 22,215 0.01 (14.29%)
23 Feb 2006 0.075 0.075 0.075 0.075 80,000 0 (0%)
22 Feb 2006 0.075 0.075 0.075 0.075 100,000 0 (0%)
21 Feb 2006 0.08 0.08 0.075 0.075 26,250 -0.005 (-6.25%)
16 Feb 2006 0.075 0.08 0.071 0.08 195,000 0.005 (6.67%)

551 - 575 of 964 results

Page 23 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.