InvestSMART

Orange Minerals NL (ASX: OMX) - Share Price

Current share price for OMX : $0.064 0.001 (1.59%)+

Orange Minerals NL's current share price is $0.06. This constitutes a share price movement of 10.34% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the OMX stock price is up 0.001 or 1.59%.

OMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.077 0.091 0.042 0.064 75,644 -0.013 (-16.88%)
Last Year (2025) 0.029 0.12 0.024 0.08 184,708 0.051 (175.86%)
This Financial Year (FY2027) 0.042 0.064 0.047 0.064 77,924 0.022 (52.38%)
Last Financial Year (FY2026) 0.06 0.12 0.042 0.042 132,919 -0.018 (-30%)

OMX Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2011 0.037 0.037 0.037 0.037 100,000 0 (0%)
1 Feb 2011 0.034 0.034 0.034 0.034 26,285 0 (0%)
31 Jan 2011 0.035 0.035 0.034 0.034 223,715 -0.001 (-2.86%)
28 Jan 2011 0.038 0.038 0.038 0.038 142,500 0 (0%)
27 Jan 2011 0.04 0.04 0.038 0.038 750,000 -0.002 (-5%)
25 Jan 2011 0.04 0.04 0.04 0.04 70,000 0 (0%)
24 Jan 2011 0.038 0.038 0.038 0.038 100,000 0 (0%)
19 Jan 2011 0.034 0.035 0.034 0.035 204,285 0.001 (2.94%)
18 Jan 2011 0.032 0.032 0.032 0.032 30,000 0 (0%)
17 Jan 2011 0.034 0.034 0.032 0.032 906,120 -0.002 (-5.88%)
14 Jan 2011 0.038 0.038 0.038 0.038 3,715 0 (0%)
11 Jan 2011 0.04 0.04 0.038 0.038 240,000 -0.002 (-5%)
10 Jan 2011 0.038 0.038 0.038 0.038 27,000 0 (0%)
30 Dec 2010 0.04 0.04 0.04 0.04 70,000 0 (0%)
29 Dec 2010 0.041 0.042 0.041 0.042 209,285 0.001 (2.44%)
21 Dec 2010 0.042 0.042 0.042 0.042 117,715 0 (0%)
20 Dec 2010 0.042 0.042 0.042 0.042 140,975 0 (0%)
17 Dec 2010 0.042 0.042 0.042 0.042 103,000 0 (0%)
13 Dec 2010 0.041 0.041 0.041 0.041 20,000 0 (0%)
8 Dec 2010 0.036 0.041 0.036 0.041 570,000 0.005 (13.89%)
3 Dec 2010 0.037 0.037 0.035 0.035 500,000 -0.002 (-5.41%)
26 Nov 2010 0.037 0.037 0.037 0.037 250,000 0 (0%)
25 Nov 2010 0.041 0.041 0.036 0.036 598,783 -0.005 (-12.20%)
23 Nov 2010 0.041 0.041 0.041 0.041 200,000 0 (0%)
19 Nov 2010 0.038 0.038 0.038 0.038 250,000 0 (0%)

1601 - 1625 of 1673 results

Page 65 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.